Nimbus AI Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000157
-2.61%
$156,900 $96
Apr 2, 2025 $0.00016
+1.46%
$159,900 $768
Apr 1, 2025 $0.000158
-7.67%
$157,600 $163
Mar 31, 2025 $0.000171
+2.58%
$170,700 $46
Mar 30, 2025 $0.000166
+0.12%
$166,400 $24
Mar 29, 2025 $0.000166
+10.29%
$166,200 $18,403
Mar 28, 2025 $0.000151
+1.01%
$150,700 $124
Mar 27, 2025 $0.000149
-0.60%
$149,200 $63
Mar 26, 2025 $0.00015
+4.97%
$150,100 $57
Mar 25, 2025 $0.000143
-20.64%
$143,000 $438
Mar 24, 2025 $0.000178
+25.90%
$178,400 $2,339
Mar 23, 2025 $0.000142
-16.05%
$141,700 $333
Mar 22, 2025 $0.000169
+8.54%
$169,100 $441
Mar 21, 2025 $0.000148
+8.44%
$147,700 $119
Mar 20, 2025 $0.000136
-5.87%
$136,200 $476
Mar 19, 2025 $0.000136
-36.69%
$136,000 $812
Mar 18, 2025 $0.000216
+79.73%
$215,500 $3,354
Mar 17, 2025 $0.00012
-2.99%
$119,900 $279
Mar 16, 2025 $0.000141
+33.65%
$140,600 $562
Mar 15, 2025 $0.000109
-10.09%
$108,700 $860
Mar 14, 2025 $0.000107
-3.59%
$107,400 $117
Mar 13, 2025 $0.000111
-3.63%
$111,400 $63
Mar 12, 2025 $0.000116
-11.96%
$115,600 $69
Mar 11, 2025 $0.000141
+9.86%
$141,500 $355
Mar 10, 2025 $0.000129
-23.56%
$128,800 $522
Mar 9, 2025 $0.000169
-3.44%
$168,500 $151
Mar 8, 2025 $0.000175
-2.08%
$174,500 $1,203
Mar 7, 2025 $0.000178
-16.22%
$178,200 $3,837
Mar 6, 2025 $0.000213
+17.06%
$212,700 $687
Mar 5, 2025 $0.000182
-14.57%
$181,700 $219
Mar 4, 2025 $0.000213
+16.68%
$212,700 $331
Mar 3, 2025 $0.000182
-5.98%
$182,300 $365
Mar 2, 2025 $0.000194
+2.43%
$193,900 $159
Mar 1, 2025 $0.000189
-0.58%
$189,300 $256
Feb 28, 2025 $0.00019
+16.17%
$190,400 $698
Feb 27, 2025 $0.000172
-27.28%
$171,700 $709
Feb 26, 2025 $0.000236
+12.70%
$236,100 $1,128
Feb 25, 2025 $0.000209
-14.07%
$209,500 $953
Feb 24, 2025 $0.000244
+14.09%
$243,800 $191
Feb 23, 2025 $0.000214
-1.88%
$213,700 $236
Feb 22, 2025 $0.000218
+1.54%
$217,800 $107
Feb 21, 2025 $0.000215
-5.42%
$214,500 $291
Feb 20, 2025 $0.000227
-3.48%
$227,400 $1,185
Feb 19, 2025 $0.000236
+3.65%
$235,600 $720
Feb 18, 2025 $0.000227
-8.12%
$227,300 $898
Feb 17, 2025 $0.000247
-10.17%
$247,400 $1,241
Feb 16, 2025 $0.000275
+1.51%
$275,400 $974
Feb 15, 2025 $0.000271
-30.04%
$271,300 $2,111
Feb 14, 2025 $0.000388
+11.12%
$387,800 $13,936
Feb 13, 2025 $0.000162
+2.93%
$161,600 $6,991