Nimbus AI Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00015
+9.49%
$ 150,000 $ 790
Feb 11, 2025 $ 0.000137
-13.29%
$ 137,000 $ 11,917
Feb 10, 2025 $ 0.000162
-10.00%
$ 162,000 $ 13,984
Feb 9, 2025 $ 0.00018
-26.53%
$ 180,000 $ 8,309
Feb 8, 2025 $ 0.000246
-3.53%
$ 246,000 $ 26,978
Feb 7, 2025 $ 0.000253
-50.00%
$ 253,000 $ 104,051
Feb 6, 2025 $ 0.00451
-31.80%
$ 4.51 million $ 106,461
Feb 5, 2025 $ 0.00662
+12.47%
$ 6.62 million $ 139,725
Download