Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000939
-0.12%
$ 93,915 $ 69
Jan 15, 8 PM $ 0.000094
+0.00%
$ 94,028 $ 64
Jan 14, 2 AM $ 0.0000959
+0.08%
$ 95,870 $ 40
Jan 13, 9 PM $ 0.0000924
-0.12%
$ 92,381 $ 7
Jan 13, 8 PM $ 0.0000919
+0.00%
$ 91,918 $ 7
Jan 9, 3 AM $ 0.0000933
-2.68%
$ 93,331 $ 1
Jan 9, 2 AM $ 0.0000941
+0.00%
$ 94,095 $ 1
Jan 5, 11 AM $ 0.0000929
+0.00%
$ 92,891 $ 2
Jan 5, 6 AM $ 0.0000917
+0.00%
$ 91,692 $ 1
Jan 4, 12 AM $ 0.000088
+0.00%
$ -- $ 1
Dec 16, 8 PM $ 0.000094
+17.92%
$ 94,049 $ 0
Download