Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese BRETT Historical Data

CHRETT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0000396
+0.03%
$39,603 $331
Sep 13, 6 PM $0.00004
+0.00%
$39,957 $60
Sep 13, 5 PM $0.0000415
+0.00%
$41,519 $0
Sep 13, 12 PM $0.0000413
+0.00%
$41,347 $0
Sep 12, 10 AM $0.0000416
+0.00%
$41,599 $0
Sep 10, 10 AM $0.0000412
+0.00%
$41,163 $0
Sep 7, 9 PM $0.0000418
+0.00%
$41,774 $12
Sep 7, 3 PM $0.0000415
+0.00%
$41,526 $6
Sep 7, 4 AM $0.0000418
+0.00%
$41,788 $0
Sep 6, 3 PM $0.0000415
+0.00%
$41,455 $0
Sep 6, 10 AM $0.0000418
+0.00%
$41,773 $5
Sep 5, 10 PM $0.0000415
+0.00%
$41,475 $6
Sep 5, 2 PM $0.0000411
+0.00%
$41,073 $4
Sep 4, 10 PM $0.000041
-0.04%
$40,979 $3
Sep 3, 11 AM $0.0000402
+0.00%
$40,232 $0
Sep 3, 7 AM $0.0000401
+0.00%
$40,105 $1
Aug 31, 10 AM $0.0000408
+0.00%
$40,826 $0
Aug 30, 8 PM $0.0000416
+0.00%
$41,571 $5
Aug 30, 5 PM $0.0000418
+0.00%
$41,823 $5
Aug 30, 6 AM $0.000041
+0.00%
$40,962 $0
Aug 29, 3 PM $0.0000408
+0.00%
$40,756 $21
Aug 26, 9 AM $0.0000407
+0.00%
$40,687 $23
Aug 26, 1 AM $0.0000408
+0.00%
$40,825 $46
Aug 25, 8 PM $0.0000409
+0.00%
$40,892 $44
Aug 25, 4 PM $0.0000413
+0.00%
$41,270 $44
Aug 25, 11 AM $0.0000413
+0.00%
$41,277 $25
Aug 25, 1 AM $0.0000417
+0.03%
$41,659 $25
Aug 23, 5 AM $0.0000395
+0.00%
$39,491 $98
Aug 22, 9 PM $0.0000403
+0.00%
$40,298 $203
Aug 22, 3 PM $0.0000401
+0.00%
$40,098 $122
Aug 22, 7 AM $0.000041
+0.00%
$40,999 $124
Aug 22, 4 AM $0.0000422
+0.00%
$42,237 $125
Aug 22, 3 AM $0.0000424
+0.00%
$42,396 $95
Aug 21, 10 PM $0.0000427
+0.00%
$42,698 $5
Aug 21, 7 PM $0.0000403
+0.00%
$40,321 $5
Aug 21, 4 PM $0.00004
+0.00%
$40,046 $4
Aug 21, 8 AM $0.0000398
+0.00%
$39,791 $1
Aug 21, 4 AM $0.0000391
+0.00%
$39,140 $0
Aug 20, 6 AM $0.0000375
+0.00%
$37,538 $0
Aug 20, 3 AM $0.0000375
+0.00%
$37,548 $0
Aug 17, 5 PM $0.0000318
+0.00%
$31,832 $0
Aug 17, 11 AM $0.0000318
+0.00%
$31,791 $0
Aug 16, 7 PM $0.0000314
+0.00%
$31,441 $0
Aug 16, 9 AM $0.0000314
+0.00%
$31,359 $0
Aug 15, 3 PM $0.0000314
+0.00%
$31,403 $0
Aug 15, 8 AM $0.0000313
+0.00%
$31,294 $0
Aug 14, 11 AM $0.0000313
+0.00%
$31,300 $0
Aug 13, 1 PM $0.0000315
+0.00%
$31,481 $9
Aug 13, 2 AM $0.0000313
+0.00%
$31,290 $35
Aug 12, 5 PM $0.0000315
+0.00%
$31,495 $35