just buy 1bnb Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000315
+6.37%
$ -- $ 1,851
Apr 17, 2026 $ 0.0000278
+0.00%
$ -- $ 348
Apr 16, 2026 $ 0.0000276
-0.18%
$ 27,591 $ 276
Apr 15, 2026 $ 0.000027
-2.87%
$ -- $ 840
Apr 14, 2026 $ 0.0000283
+5.88%
$ -- $ 2,804
Apr 13, 2026 $ 0.0000244
-0.46%
$ 24,399 $ 138
Apr 12, 2026 $ 0.0000246
+0.37%
$ 24,570 $ 24
Apr 9, 2026 $ 0.0000246
+0.07%
$ 24,571 $ 626
Apr 8, 2026 $ 0.0000267
+0.00%
$ -- $ 518
Apr 7, 2026 $ 0.0000265
+9.68%
$ 26,505 $ 435
Apr 6, 2026 $ 0.0000244
+0.32%
$ -- $ 653
Apr 5, 2026 $ 0.000025
+3.96%
$ 24,988 $ 130
Apr 3, 2026 $ 0.0000235
+0.00%
$ -- $ 65
Apr 2, 2026 $ 0.0000232
+0.00%
$ 23,242 $ 18
Apr 1, 2026 $ 0.0000246
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0000242
-3.86%
$ -- $ 1,121
Mar 30, 2026 $ 0.0000254
+2.81%
$ -- $ 649
Mar 26, 2026 $ 0.0000257
+0.00%
$ -- $ 83
Mar 24, 2026 $ 0.0000259
-0.03%
$ 25,920 $ 0
Mar 21, 2026 $ 0.000027
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000287
-0.09%
$ -- $ 13
Mar 15, 2026 $ 0.000028
+0.12%
$ -- $ 5
Mar 14, 2026 $ 0.0000276
-0.24%
$ 27,556 $ 5
Mar 13, 2026 $ 0.0000279
-1.27%
$ -- $ 4
Mar 12, 2026 $ 0.0000273
+0.41%
$ -- $ 18
Mar 6, 2026 $ 0.0000275
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000271
-2.11%
$ -- $ 9
Mar 2, 2026 $ 0.0000283
+15.96%
$ -- $ 229
Mar 1, 2026 $ 0.0000219
+0.00%
$ 21,880 $ 687
Feb 28, 2026 $ 0.0000225
+2.09%
$ 22,456 $ 690
Feb 23, 2026 $ 0.000022
+0.00%
$ -- $ 10
Feb 21, 2026 $ 0.0000231
+0.00%
$ -- $ 109
Feb 20, 2026 $ 0.0000235
+1.81%
$ 23,460 $ 33
Feb 15, 2026 $ 0.0000243
-1.21%
$ -- $ 111
Feb 14, 2026 $ 0.0000239
-0.01%
$ -- $ 45
Feb 13, 2026 $ 0.0000231
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0000266
+0.00%
$ -- $ 59
Feb 5, 2026 $ 0.0000275
+0.00%
$ -- $ 51
Feb 4, 2026 $ 0.0000277
+0.00%
$ 27,727 $ 3
Feb 1, 2026 $ 0.0000336
+0.00%
$ -- $ 855
Jan 31, 2026 $ 0.0000331
-15.89%
$ 33,124 $ 845
Jan 28, 2026 $ 0.0000447
-0.96%
$ -- $ 272
Jan 27, 2026 $ 0.0000459
+13.51%
$ 45,917 $ 3,472
Jan 26, 2026 $ 0.0000399
-0.71%
$ -- $ 169
Jan 25, 2026 $ 0.0000398
-3.53%
$ 39,772 $ 356
Jan 24, 2026 $ 0.0000425
-4.41%
$ -- $ 896
Jan 23, 2026 $ 0.0000467
-3.02%
$ -- $ 728
Jan 22, 2026 $ 0.0000496
-1.76%
$ -- $ 575
Jan 21, 2026 $ 0.0000493
+0.00%
$ -- $ 150
Jan 20, 2026 $ 0.0000512
-5.28%
$ 51,190 $ 697