just buy 1bnb Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000232
+0.00%
$ 23,242 $ 18
Apr 1, 11 AM $ 0.0000246
+0.00%
$ 24,642 $ 5
Mar 31, 11 AM $ 0.0000242
+0.29%
$ 24,200 $ 1,121
Mar 31, 10 AM $ 0.0000241
+0.00%
$ 24,108 $ 1,125
Mar 31, 9 AM $ 0.0000244
-3.04%
$ 24,407 $ 1,142
Mar 30, 2 PM $ 0.0000254
+0.00%
$ 25,421 $ 649
Mar 30, 4 AM $ 0.000025
+1.03%
$ 24,969 $ 440
Mar 30, 3 AM $ 0.0000247
-0.07%
$ 24,708 $ 0
Mar 26, 4 PM $ 0.0000257
+0.00%
$ 25,693 $ 83
Mar 24, 7 PM $ 0.0000259
-0.02%
$ 25,920 $ 0
Mar 24, 6 PM $ 0.0000259
-0.01%
$ 25,925 $ 0
Mar 21, 5 AM $ 0.000027
+0.00%
$ 27,016 $ 3
Mar 16, 2 PM $ 0.0000287
-0.09%
$ 28,681 $ 13
Mar 15, 11 AM $ 0.000028
+0.12%
$ 27,974 $ 5
Mar 14, 9 PM $ 0.0000276
+0.23%
$ 27,556 $ 5
Mar 14, 5 PM $ 0.0000275
+0.00%
$ 27,496 $ 5
Mar 14, 11 AM $ 0.0000274
+0.00%
$ 27,428 $ 5
Mar 14, 10 AM $ 0.0000274
-0.10%
$ 27,418 $ 5
Mar 14, 8 AM $ 0.0000275
+0.04%
$ 27,509 $ 5
Mar 14, 7 AM $ 0.0000275
-0.34%
$ 27,516 $ 5
Mar 14, 6 AM $ 0.0000276
+0.00%
$ 27,622 $ 4
Mar 13, 4 PM $ 0.0000279
+0.00%
$ 27,890 $ 4
Mar 13, 12 PM $ 0.0000282
-0.08%
$ 28,227 $ 4
Mar 12, 9 AM $ 0.0000273
+0.00%
$ 27,268 $ 18
Mar 12, 5 AM $ 0.0000272
+0.02%
$ 27,162 $ 18
Mar 6, 4 AM $ 0.0000275
+0.00%
$ 27,485 $ 1
Mar 3, 1 PM $ 0.0000271
+0.00%
$ 27,149 $ 9
Mar 3, 2 AM $ 0.0000277
+0.00%
$ 27,733 $ 253
Mar 2, 4 PM $ 0.0000283
+0.00%
$ 28,289 $ 229
Mar 2, 2 PM $ 0.0000271
-0.41%
$ 27,124 $ 201
Mar 2, 9 AM $ 0.000027
+0.00%
$ 27,021 $ 146
Mar 2, 1 AM $ 0.0000267
+9.44%
$ 26,700 $ 2,043
Mar 1, 11 PM $ 0.0000219
+0.00%
$ 21,880 $ 687
Feb 28, 8 PM $ 0.0000225
-1.07%
$ 22,456 $ 690
Feb 28, 7 PM $ 0.0000224
+2.05%
$ 22,446 $ 244
Feb 23, 3 PM $ 0.000022
+0.00%
$ 22,033 $ 10
Feb 21, 10 AM $ 0.0000231
+0.00%
$ 23,089 $ 109
Feb 20, 8 PM $ 0.0000235
+0.28%
$ 23,460 $ 33
Feb 20, 9 AM $ 0.000023
-0.09%
$ 23,022 $ 189
Feb 15, 8 AM $ 0.0000243
+0.00%
$ 24,338 $ 111
Feb 15, 1 AM $ 0.0000242
+0.00%
$ 24,175 $ 238
Feb 15, 12 AM $ 0.0000246
+0.00%
$ 24,635 $ 136
Feb 14, 1 AM $ 0.0000239
-0.01%
$ 23,934 $ 45
Feb 13, 6 AM $ 0.0000231
+0.00%
$ 23,066 $ 8
Feb 6, 2 PM $ 0.0000266
+0.00%
$ 26,585 $ 59
Feb 5, 7 AM $ 0.0000275
+0.00%
$ 27,533 $ 51
Feb 4, 11 PM $ 0.0000277
+0.00%
$ 27,727 $ 3
Feb 1, 12 AM $ 0.0000336
+0.00%
$ 33,550 $ 855
Jan 31, 11 PM $ 0.0000331
-0.83%
$ 33,124 $ 845
Jan 31, 6 PM $ 0.0000334
+0.00%
$ 33,403 $ 872