Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy 1bnb Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.0000231
+0.00%
$23,121 $12
Sep 20, 9 AM $0.0000231
+0.00%
$23,055 $39
Sep 19, 5 PM $0.0000235
+0.00%
$23,451 $62
Sep 19, 4 PM $0.0000235
+0.00%
$23,486 $66
Sep 19, 2 PM $0.0000237
+0.00%
$23,655 $66
Sep 19, 12 PM $0.0000236
+0.22%
$23,598 $53
Sep 19, 6 AM $0.0000234
+0.00%
$23,357 $49
Sep 19, 4 AM $0.0000234
+0.00%
$23,374 $46
Sep 19, 3 AM $0.0000233
+0.00%
$23,281 $45
Sep 18, 7 PM $0.0000235
+0.14%
$23,477 $250
Sep 18, 6 PM $0.0000233
+0.00%
$23,289 $227
Sep 18, 4 PM $0.0000232
+0.00%
$23,160 $225
Sep 18, 2 PM $0.0000231
+0.00%
$23,143 $306
Sep 18, 11 AM $0.0000229
+0.00%
$22,878 $302
Sep 18, 10 AM $0.0000229
+0.00%
$22,907 $301
Sep 18, 9 AM $0.000023
+0.00%
$22,971 $301
Sep 18, 7 AM $0.0000231
+0.00%
$23,145 $296
Sep 18, 3 AM $0.0000229
+0.00%
$22,907 $294
Sep 18, 2 AM $0.0000227
+0.00%
$22,727 $292
Sep 18, 1 AM $0.0000227
+0.26%
$22,720 $284
Sep 18, 12 AM $0.0000227
+0.00%
$22,729 $251
Sep 17, 11 PM $0.0000228
-0.61%
$22,753 $142
Sep 17, 9 PM $0.0000226
+0.00%
$22,631 $103
Sep 17, 8 PM $0.0000226
+0.04%
$22,633 $102
Sep 17, 4 PM $0.0000224
+0.01%
$22,428 $99
Sep 17, 3 PM $0.0000224
+1.08%
$22,377 $33
Sep 17, 1 AM $0.0000222
+0.00%
$22,161 $46
Sep 16, 1 PM $0.0000219
-0.18%
$21,856 $354
Sep 16, 4 AM $0.0000219
+0.00%
$21,942 $338
Sep 15, 11 PM $0.0000219
+0.00%
$21,924 $218
Sep 15, 10 PM $0.0000223
-0.38%
$22,325 $192
Sep 15, 8 PM $0.0000224
-1.34%
$22,419 $165
Sep 15, 8 AM $0.000023
+0.25%
$23,043 $41
Sep 15, 4 AM $0.0000232
+0.00%
$23,165 $184
Sep 14, 5 PM $0.0000233
+0.00%
$23,323 $454
Sep 14, 4 PM $0.0000233
+0.00%
$23,316 $450
Sep 14, 1 PM $0.0000231
+0.00%
$23,129 $450
Sep 14, 11 AM $0.0000232
+0.00%
$23,232 $452
Sep 14, 10 AM $0.0000233
+0.04%
$23,259 $467
Sep 14, 7 AM $0.0000232
+0.00%
$23,167 $436
Sep 14, 5 AM $0.0000232
+0.00%
$23,182 $295
Sep 14, 4 AM $0.0000237
+0.00%
$23,654 $291
Sep 14, 3 AM $0.0000237
-0.27%
$23,677 $203
Sep 14, 2 AM $0.0000237
+0.16%
$23,734 $106
Sep 13, 9 PM $0.0000234
+0.00%
$23,389 $31
Sep 13, 8 PM $0.0000234
+0.00%
$23,358 $29
Sep 13, 5 PM $0.0000233
+0.00%
$23,325 $26
Sep 13, 12 PM $0.0000232
+0.02%
$23,158 $557
Sep 13, 11 AM $0.0000232
-0.02%
$23,154 $555
Sep 13, 4 AM $0.0000236
+0.00%
$23,568 $1,114