just buy 1bnb Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000312
+1.73%
$ 31,198 $ 45
May 14, 5 AM $ 0.0000268
+0.00%
$ 26,781 $ 458
May 14, 2 AM $ 0.0000275
+0.00%
$ 27,504 $ 37
May 13, 5 PM $ 0.0000264
+0.14%
$ 26,441 $ 47
May 13, 4 PM $ 0.0000272
+3.15%
$ 27,247 $ 41
May 12, 8 PM $ 0.0000267
+0.00%
$ 26,745 $ 216
May 11, 4 PM $ 0.0000269
+0.00%
$ 26,851 $ 3
May 9, 7 AM $ 0.0000318
+0.00%
$ 31,809 $ 82
May 9, 6 AM $ 0.0000328
+0.00%
$ 32,768 $ 67
May 8, 2 AM $ 0.0000305
-0.09%
$ 30,489 $ 338
May 8, 1 AM $ 0.0000306
+0.00%
$ 30,550 $ 338
May 7, 7 PM $ 0.0000304
+0.00%
$ 30,389 $ 325
May 7, 6 PM $ 0.0000305
+0.00%
$ 30,468 $ 332
May 7, 4 PM $ 0.0000326
-0.02%
$ 32,646 $ 328
May 7, 4 AM $ 0.000032
+0.00%
$ 32,035 $ 48
May 6, 6 PM $ 0.000031
+0.00%
$ 30,968 $ 216
May 6, 2 PM $ 0.0000319
+0.00%
$ 31,946 $ 238
May 6, 1 PM $ 0.0000321
+0.00%
$ 32,149 $ 205
May 6, 1 AM $ 0.0000312
+0.00%
$ 31,157 $ 241
May 5, 7 PM $ 0.0000309
+0.00%
$ 30,904 $ 148
May 5, 6 PM $ 0.0000309
-0.09%
$ 30,908 $ 146
May 4, 8 PM $ 0.0000333
+0.00%
$ 33,302 $ 183
May 4, 6 PM $ 0.0000329
-6.28%
$ 32,881 $ 404
May 4, 5 PM $ 0.0000334
+0.00%
$ 33,363 $ 434
May 4, 3 AM $ 0.0000328
+0.00%
$ 32,754 $ 544
May 3, 7 PM $ 0.0000327
+0.00%
$ 32,694 $ 318
May 2, 6 PM $ 0.0000319
+0.00%
$ 31,893 $ 53
May 2, 11 AM $ 0.0000318
+0.00%
$ 31,760 $ 48
May 1, 10 PM $ 0.0000322
+0.00%
$ 32,232 $ 271
Apr 30, 9 PM $ 0.000029
+0.00%
$ 28,995 $ 70
Apr 29, 2 PM $ 0.0000307
+0.00%
$ 30,659 $ 73
Apr 29, 2 AM $ 0.0000307
+0.00%
$ 30,678 $ 16
Apr 27, 10 PM $ 0.0000306
+0.00%
$ 30,576 $ 0
Apr 26, 1 PM $ 0.0000309
+0.00%
$ 30,943 $ 235
Apr 25, 10 AM $ 0.0000323
+0.08%
$ 32,333 $ 16
Apr 25, 1 AM $ 0.0000323
+0.23%
$ 32,345 $ 4
Apr 23, 5 PM $ 0.0000324
+0.00%
$ 32,435 $ 134
Apr 23, 6 AM $ 0.0000321
+0.00%
$ 32,059 $ 121
Apr 22, 10 PM $ 0.0000323
+0.00%
$ 32,346 $ 140
Apr 22, 11 AM $ 0.0000324
+0.09%
$ 32,381 $ 735
Apr 22, 4 AM $ 0.0000326
-0.31%
$ 32,557 $ 669
Apr 21, 2 PM $ 0.0000323
-1.12%
$ 32,292 $ 628
Apr 21, 1 PM $ 0.0000326
+1.03%
$ 32,612 $ 545
Apr 21, 11 AM $ 0.0000321
+0.00%
$ 32,101 $ 18
Apr 21, 8 AM $ 0.0000318
+0.00%
$ 31,843 $ 30
Apr 20, 10 AM $ 0.0000327
+0.00%
$ 32,694 $ 113
Apr 19, 7 PM $ 0.0000314
+1.45%
$ 31,358 $ 100
Apr 19, 5 PM $ 0.000031
+0.00%
$ 30,984 $ 18
Apr 18, 5 PM $ 0.0000315
+0.00%
$ 31,486 $ 1,851
Apr 18, 8 AM $ 0.0000313
-0.43%
$ 31,323 $ 1,919