just buy 1bnb Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000516
-6.37%
$ -- $ 6,417
Jan 18, 2026 $ 0.0000558
+7.99%
$ 55,799 $ 14,680
Jan 17, 2026 $ 0.0000506
-1.21%
$ 50,614 $ 690
Jan 16, 2026 $ 0.0000489
+0.00%
$ 48,868 $ 502
Jan 14, 2026 $ 0.0000529
-2.70%
$ 52,852 $ 1,240
Jan 13, 2026 $ 0.0000522
-2.54%
$ -- $ 27,221
Jan 12, 2026 $ 0.0000577
-15.60%
$ -- $ 32,515
Jan 11, 2026 $ 0.0000685
+4.44%
$ 68,527 $ 33,078
Jan 10, 2026 $ 0.0000657
+30.06%
$ 65,679 $ 12,097
Jan 9, 2026 $ 0.000048
-10.99%
$ -- $ 4,398
Jan 8, 2026 $ 0.0000538
-4.42%
$ -- $ 1,541
Jan 7, 2026 $ 0.0000571
-0.81%
$ 57,098 $ 997
Jan 6, 2026 $ 0.000057
+0.31%
$ 57,493 $ 422
Jan 5, 2026 $ 0.0000526
+1.03%
$ 52,584 $ 206
Jan 4, 2026 $ 0.0000513
+2.91%
$ -- $ 303
Jan 3, 2026 $ 0.0000474
-1.73%
$ 47,444 $ 8
Jan 1, 2026 $ 0.0000501
-0.07%
$ 50,064 $ 430
Dec 31, 2025 $ 0.0000491
-1.87%
$ 49,139 $ 322
Dec 30, 2025 $ 0.0000493
-0.04%
$ 49,349 $ 79,221
Dec 29, 2025 $ 0.0000508
-3.14%
$ 50,822 $ 63,774
Dec 28, 2025 $ 0.0000531
-3.05%
$ -- $ 78,506
Dec 27, 2025 $ 0.0000547
+0.40%
$ 54,737 $ 76,470
Dec 26, 2025 $ 0.000055
+0.67%
$ 54,921 $ 67,813
Dec 25, 2025 $ 0.0000542
-0.96%
$ -- $ 67,029
Dec 24, 2025 $ 0.0000546
-0.87%
$ -- $ 64,915
Dec 23, 2025 $ 0.0000557
-6.93%
$ 55,682 $ 67,112
Dec 22, 2025 $ 0.0000609
-1.77%
$ 60,881 $ 72,352
Dec 20, 2025 $ 0.0000616
-2.83%
$ 61,600 $ 72,815
Dec 19, 2025 $ 0.0000637
+0.00%
$ -- $ 70,437
Dec 18, 2025 $ 0.0000644
-2.27%
$ 64,353 $ 69,925
Dec 17, 2025 $ 0.0000688
-0.83%
$ -- $ 77,964
Dec 16, 2025 $ 0.0000699
+2.60%
$ -- $ 72,186
Dec 15, 2025 $ 0.0000682
+0.87%
$ 68,163 $ 74,104
Dec 14, 2025 $ 0.0000672
-6.08%
$ -- $ 73,510
Dec 13, 2025 $ 0.000072
-1.03%
$ 71,982 $ 82,611
Dec 12, 2025 $ 0.0000694
-1.58%
$ 69,444 $ 61,683
Dec 11, 2025 $ 0.0000698
-5.19%
$ 69,785 $ 66,105
Dec 10, 2025 $ 0.000076
+10.46%
$ 76,041 $ 63,782
Dec 9, 2025 $ 0.000069
+3.81%
$ 68,977 $ 53,801
Dec 8, 2025 $ 0.0000659
-14.93%
$ 65,940 $ 48,042
Dec 7, 2025 $ 0.0000779
+30.53%
$ 77,889 $ 58,119
Dec 6, 2025 $ 0.0000615
-6.21%
$ 61,505 $ 26,738
Dec 5, 2025 $ 0.0000652
+21.46%
$ 65,224 $ 28,811
Dec 4, 2025 $ 0.0000578
+3.67%
$ 57,849 $ 33,292
Dec 3, 2025 $ 0.000056
-21.64%
$ 55,976 $ 18,367
Dec 2, 2025 $ 0.0000696
+5.84%
$ 69,617 $ 8,553
Dec 1, 2025 $ 0.0000629
-2.04%
$ 62,869 $ 6,835
Nov 30, 2025 $ 0.0000709
+0.33%
$ 70,250 $ 57,908
Nov 29, 2025 $ 0.0000704
+2.39%
$ 70,443 $ 60,413
Nov 28, 2025 $ 0.0000688
-3.52%
$ 69,132 $ 51,993