Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy 1bnb Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000283
+15.96%
$-- $229
Mar 1, 2026 $0.0000219
+0.00%
$21,880 $687
Feb 28, 2026 $0.0000225
+2.09%
$22,456 $690
Feb 23, 2026 $0.000022
+0.00%
$-- $10
Feb 21, 2026 $0.0000231
+0.00%
$-- $109
Feb 20, 2026 $0.0000235
+1.81%
$23,460 $33
Feb 15, 2026 $0.0000243
-1.21%
$-- $111
Feb 14, 2026 $0.0000239
-0.01%
$-- $45
Feb 13, 2026 $0.0000231
+0.00%
$-- $8
Feb 6, 2026 $0.0000266
+0.00%
$-- $59
Feb 5, 2026 $0.0000275
+0.00%
$-- $51
Feb 4, 2026 $0.0000277
+0.00%
$27,727 $3
Feb 1, 2026 $0.0000336
+0.00%
$-- $855
Jan 31, 2026 $0.0000331
-15.89%
$33,124 $845
Jan 28, 2026 $0.0000447
-0.96%
$-- $272
Jan 27, 2026 $0.0000459
+13.51%
$45,917 $3,472
Jan 26, 2026 $0.0000399
-0.71%
$-- $169
Jan 25, 2026 $0.0000398
-3.53%
$39,772 $356
Jan 24, 2026 $0.0000425
-4.41%
$-- $896
Jan 23, 2026 $0.0000467
-3.02%
$-- $728
Jan 22, 2026 $0.0000496
-1.76%
$-- $575
Jan 21, 2026 $0.0000493
+0.00%
$-- $150
Jan 20, 2026 $0.0000512
-5.28%
$51,190 $697
Jan 19, 2026 $0.0000516
-6.37%
$-- $6,417
Jan 18, 2026 $0.0000558
+7.99%
$55,799 $14,680
Jan 17, 2026 $0.0000506
-1.21%
$50,614 $690
Jan 16, 2026 $0.0000489
+0.00%
$48,868 $502
Jan 14, 2026 $0.0000529
-2.70%
$52,852 $1,240
Jan 13, 2026 $0.0000522
-2.54%
$-- $27,221
Jan 12, 2026 $0.0000577
-15.60%
$-- $32,515
Jan 11, 2026 $0.0000685
+4.44%
$68,527 $33,078
Jan 10, 2026 $0.0000657
+30.06%
$65,679 $12,097
Jan 9, 2026 $0.000048
-10.99%
$-- $4,398
Jan 8, 2026 $0.0000538
-4.42%
$-- $1,541
Jan 7, 2026 $0.0000571
-0.81%
$57,098 $997
Jan 6, 2026 $0.000057
+0.31%
$57,493 $422
Jan 5, 2026 $0.0000526
+1.03%
$52,584 $206
Jan 4, 2026 $0.0000513
+2.91%
$-- $303
Jan 3, 2026 $0.0000474
-1.73%
$47,444 $8
Jan 1, 2026 $0.0000501
-0.07%
$50,064 $430
Dec 31, 2025 $0.0000491
-1.87%
$49,139 $322
Dec 30, 2025 $0.0000493
-0.04%
$49,349 $79,221
Dec 29, 2025 $0.0000508
-3.14%
$50,822 $63,774
Dec 28, 2025 $0.0000531
-3.05%
$-- $78,506
Dec 27, 2025 $0.0000547
+0.40%
$54,737 $76,470
Dec 26, 2025 $0.000055
+0.67%
$54,921 $67,813
Dec 25, 2025 $0.0000542
-0.96%
$-- $67,029
Dec 24, 2025 $0.0000546
-0.87%
$-- $64,915
Dec 23, 2025 $0.0000557
-6.93%
$55,682 $67,112
Dec 22, 2025 $0.0000609
-1.77%
$60,881 $72,352