SADAQATOKEN Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0000472
+2.84%
$25,975 $33
Jan 31, 2022 $0.000046
-1.97%
$25,311 $32
Jan 25, 2022 $0.0000655
+3.92%
$36,015 $0
Jan 22, 2022 $0.000063
-7.20%
$34,626 $14
Jan 21, 2022 $0.0000673
+0.64%
$37,005 $15
Jan 20, 2022 $0.00011
+2.16%
$60,692 $27
Jan 19, 2022 $0.000108
+34.94%
$59,471 $26
Jan 10, 2022 $0.0000681
+0.10%
$37,445 $25
Jan 9, 2022 $0.000068
+1.71%
$37,384 $25
Jan 6, 2022 $0.000111
-0.86%
$60,926 $25
Jan 5, 2022 $0.000113
-2.23%
$61,990 $26
Jan 3, 2022 $0.000159
-0.30%
$87,624 $76
Download