SADAQATOKEN Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0000472
+2.84%
$ 25,975 $ 33
Jan 31, 2022 $ 0.000046
-1.97%
$ 25,311 $ 32
Jan 25, 2022 $ 0.0000655
+3.92%
$ 36,015 $ 0
Jan 22, 2022 $ 0.000063
-7.20%
$ 34,626 $ 14
Jan 21, 2022 $ 0.0000673
+0.64%
$ 37,005 $ 15
Jan 20, 2022 $ 0.00011
+2.16%
$ 60,692 $ 27
Jan 19, 2022 $ 0.000108
+34.94%
$ 59,471 $ 26
Jan 10, 2022 $ 0.0000681
+0.10%
$ 37,445 $ 25
Jan 9, 2022 $ 0.000068
+1.71%
$ 37,384 $ 25
Jan 6, 2022 $ 0.000111
-0.86%
$ 60,926 $ 25
Jan 5, 2022 $ 0.000113
-2.23%
$ 61,990 $ 26
Jan 3, 2022 $ 0.000159
-0.30%
$ 87,624 $ 76
Download