Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $148.84
-0.19%
$-- $635,113
Jun 15, 3 AM $149.13
+0.08%
$-- $575,056
Jun 15, 2 AM $149.01
-0.15%
$-- $517,038
Jun 15, 1 AM $149.24
+0.04%
$-- $502,879
Jun 15, 12 AM $149.18
-0.31%
$-- $296,075
Jun 14, 11 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 10 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 9 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 8 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 7 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 6 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 5 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 4 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 3 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 2 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 1 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 12 PM $149.64
+0.00%
$-- $38.48 million
Jun 14, 11 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 10 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 9 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 8 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 7 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 6 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 5 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 4 AM $149.64
+0.00%
$-- $38.48 million
Jun 14, 3 AM $149.64
+0.00%
$-- $1.02 billion
Jun 14, 2 AM $149.64
+0.00%
$-- $1.02 billion
Jun 14, 1 AM $149.64
+0.00%
$-- $1.02 billion
Jun 14, 12 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 11 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 10 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 9 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 8 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 7 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 6 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 5 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 4 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 3 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 2 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 1 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 12 PM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 11 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 10 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 9 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 8 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 7 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 6 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 5 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 4 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 3 AM $149.64
+0.00%
$-- $1.02 billion