Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $148.23
+0.06%
$285 $1.22 billion
Jul 22, 1 AM $148.14
-0.09%
$285 $1.22 billion
Jul 22, 12 AM $148.28
+0.00%
$285 $1.22 billion
Jul 21, 11 PM $148.28
-0.09%
$285 $1.22 billion
Jul 21, 10 PM $148.41
+0.00%
$286 $1.22 billion
Jul 21, 9 PM $148.41
-0.06%
$286 $1.22 billion
Jul 21, 8 PM $148.5
+0.23%
$286 $1.15 billion
Jul 21, 7 PM $148.17
+0.35%
$285 $479.81 million
Jul 21, 6 PM $147.66
+0.02%
$284 $265.1 million
Jul 21, 5 PM $147.63
+0.21%
$284 $180.02 million
Jul 21, 4 PM $147.32
-0.09%
$283 $84.96 million
Jul 21, 3 PM $147.45
-0.01%
$284 $1.41 billion
Jul 21, 2 PM $147.47
-0.20%
$284 $1.32 billion
Jul 21, 1 PM $147.76
-0.51%
$284 $1.21 billion
Jul 21, 12 PM $148.55
-0.23%
$286 $1.08 billion
Jul 21, 11 AM $148.89
+0.30%
$286 $1.08 billion
Jul 21, 10 AM $148.45
+0.00%
$286 $1.08 billion
Jul 21, 9 AM $148.45
-0.09%
$286 $1.08 billion
Jul 21, 8 AM $148.58
-0.16%
$286 $1.08 billion
Jul 21, 7 AM $148.82
+0.06%
$286 $1.08 billion
Jul 21, 6 AM $148.73
+0.00%
$286 $1.08 billion
Jul 20, 8 PM $149.14
+0.01%
$287 $508.49 million
Jul 20, 7 PM $149.11
+0.37%
$287 $480.2 million
Jul 20, 6 PM $148.56
-0.28%
$286 $272.65 million
Jul 20, 5 PM $148.99
+0.03%
$287 $176.6 million
Jul 20, 4 PM $148.94
-0.27%
$287 $98.11 million
Jul 20, 3 PM $149.32
-0.30%
$287 $266.03 million
Jul 20, 2 PM $149.76
+0.63%
$288 $162.24 million
Jul 20, 1 PM $148.84
-0.59%
$286 $68.93 million
Jul 20, 12 PM $149.73
-0.22%
$288 $1.5 million
Jul 20, 11 AM $150.02
-0.27%
$289 $997,571
Jul 20, 10 AM $150.42
+0.02%
$289 $556,117
Jul 20, 9 AM $150.39
+0.34%
$289 $300,422
Jul 20, 8 AM $149.88
-0.35%
$288 $300,422
Jul 20, 7 AM $150.4
+0.14%
$289 $300,422
Jul 20, 6 AM $150.19
+0.03%
$289 $280,581
Jul 20, 5 AM $150.15
+0.16%
$289 $266,612
Jul 20, 4 AM $149.91
-0.18%
$288 $265,861
Jul 20, 3 AM $150.18
-0.13%
$289 $218,767
Jul 20, 2 AM $150.37
+0.20%
$289 $205,088
Jul 20, 1 AM $150.07
-0.14%
$289 $202,833
Jul 20, 12 AM $150.28
-0.38%
$289 $190,813
Jul 19, 11 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 10 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 9 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 8 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 7 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 6 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 5 PM $150.09
+0.00%
$289 $769.14 million
Jul 19, 4 PM $150.09
+0.00%
$289 $769.14 million