Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 1 AM $149.64
+0.00%
$-- $1.02 billion
Jun 13, 12 AM $149.64
+0.00%
$-- $1.02 billion
Jun 12, 11 PM $149.64
+0.31%
$-- $1.02 billion
Jun 12, 10 PM $149.18
+0.00%
$-- $1.02 billion
Jun 12, 9 PM $149.18
+0.00%
$-- $1.02 billion
Jun 12, 8 PM $149.18
-0.26%
$-- $1 billion
Jun 12, 7 PM $149.56
-0.03%
$-- $702.17 million
Jun 12, 6 PM $149.6
+0.12%
$-- $564.28 million
Jun 12, 5 PM $149.42
+0.18%
$-- $472.21 million
Jun 12, 4 PM $149.16
-0.41%
$-- $420.39 million
Jun 12, 3 PM $149.78
+0.11%
$-- $365.9 million
Jun 12, 2 PM $149.59
+0.44%
$-- $156.23 million
Jun 12, 1 PM $148.93
+0.25%
$-- $83.11 million
Jun 12, 12 PM $148.56
-0.21%
$-- $12.91 million
Jun 12, 11 AM $148.87
-0.02%
$-- $1.15 million
Jun 12, 10 AM $148.9
+0.02%
$-- $406,869
Jun 12, 9 AM $148.87
-0.08%
$-- $347,180
Jun 12, 8 AM $148.99
+0.35%
$-- $283,550
Jun 12, 7 AM $148.47
+0.25%
$-- $993.81 million
Jun 12, 6 AM $148.1
-0.03%
$-- $993.81 million
Jun 12, 5 AM $148.15
-0.03%
$-- $993.81 million
Jun 12, 4 AM $148.2
-0.01%
$-- $993.81 million
Jun 12, 3 AM $148.21
+0.16%
$-- $993.81 million
Jun 12, 2 AM $147.98
-0.22%
$-- $993.8 million
Jun 12, 1 AM $148.31
+0.24%
$-- $993.8 million
Jun 12, 12 AM $147.96
-0.24%
$-- $993.8 million
Jun 11, 11 PM $148.32
+0.07%
$-- $993.77 million
Jun 11, 10 PM $148.22
-0.05%
$-- $993.58 million
Jun 11, 9 PM $148.3
+0.00%
$-- $993.29 million
Jun 11, 8 PM $148.3
+0.01%
$-- $975.61 million
Jun 11, 7 PM $148.28
-0.58%
$-- $651.51 million
Jun 11, 6 PM $149.14
+0.05%
$-- $497.84 million
Jun 11, 5 PM $149.07
+0.54%
$-- $421.68 million
Jun 11, 4 PM $148.27
-0.07%
$-- $309.7 million
Jun 11, 3 PM $148.37
-0.11%
$-- $254.22 million
Jun 11, 2 PM $148.58
-0.06%
$-- $153.93 million
Jun 11, 1 PM $148.66
-0.36%
$-- $67.15 million
Jun 11, 12 PM $149.2
+0.24%
$-- $4.31 million
Download