Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $0.00988 | +6.01% | ||
| Aug 22, 2026 | $0.00933 | +1.86% | ||
| Aug 21, 2026 | $0.00915 | -0.11% | ||
| Aug 20, 2026 | $0.00916 | +2.58% | ||
| Aug 19, 2026 | $0.00891 | -2.84% | ||
| Aug 18, 2026 | $0.00916 | +1.10% | ||
| Aug 17, 2026 | $0.00907 | -1.63% | ||
| Aug 16, 2026 | $0.00922 | +1.32% | ||
| Aug 15, 2026 | $0.00909 | -3.61% | ||
| Aug 14, 2026 | $0.00942 | +8.40% | ||
| Aug 13, 2026 | $0.00869 | -2.58% | ||
| Aug 12, 2026 | $0.00892 | -12.29% | ||
| Aug 11, 2026 | $0.0102 | -5.66% | ||
| Aug 10, 2026 | $0.0108 | +1.03% | ||
| Aug 9, 2026 | $0.0107 | -4.56% | ||
| Aug 8, 2026 | $0.0112 | -2.95% | ||
| Aug 7, 2026 | $0.0115 | +12.82% | ||
| Aug 6, 2026 | $0.0102 | -7.18% | ||
| Aug 5, 2026 | $0.011 | -1.26% | ||
| Aug 4, 2026 | $0.0112 | -10.59% | ||
| Aug 3, 2026 | $0.0125 | +0.16% | ||
| Aug 2, 2026 | $0.0125 | +6.13% | ||
| Aug 1, 2026 | $0.0117 | -8.64% | ||
| Jul 31, 2026 | $0.0129 | -2.43% | ||
| Jul 30, 2026 | $0.0132 | -0.30% | ||
| Jul 29, 2026 | $0.0132 | +5.26% | ||
| Jul 28, 2026 | $0.0126 | -10.36% | ||
| Jul 27, 2026 | $0.014 | +154.08% | ||
| Jul 26, 2026 | $0.00576 | -62.50% | ||
| Jul 25, 2026 | $0.0154 | +4.99% | ||
| Jul 24, 2026 | $0.0146 | -9.30% | ||
| Jul 23, 2026 | $0.0161 | +2.94% | ||
| Jul 22, 2026 | $0.0157 | --% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0149 | -7.74% | ||
| Jul 19, 2026 | $0.0159 | -1.61% | ||
| Jul 18, 2026 | $0.0162 | +1.89% | ||
| Jul 17, 2026 | $0.0159 | -2.10% | ||
| Jul 16, 2026 | $0.0162 | -8.68% | ||
| Jul 15, 2026 | $0.0177 | +4.78% | ||
| Jul 14, 2026 | $0.0169 | +2.23% | ||
| Jul 13, 2026 | $0.0166 | -7.07% | ||
| Jul 12, 2026 | $0.0178 | +3.24% | ||
| Jul 11, 2026 | $0.0173 | -4.38% | ||
| Jul 10, 2026 | $0.0181 | +2.09% | ||
| Jul 9, 2026 | $0.0177 | -3.70% | ||
| Jul 8, 2026 | $0.0184 | +7.60% | ||
| Jul 7, 2026 | $0.0171 | -4.84% | ||
| Jul 6, 2026 | $0.018 | -7.37% | ||
| Jul 5, 2026 | $0.0194 | -2.95% | ||