SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0121
-5.88%
$ 10.78 million $ 9,940
Jul 27, 2025 $ 0.013
+4.91%
$ 11.5 million $ 18,673
Jul 26, 2025 $ 0.0121
+1.21%
$ 10.93 million $ 8,324
Jul 25, 2025 $ 0.012
-2.94%
$ 10.62 million $ 25,639
Jul 24, 2025 $ 0.0123
-5.58%
$ 10.95 million $ 21,427
Jul 23, 2025 $ 0.013
-2.65%
$ 11.57 million $ 22,224
Jul 22, 2025 $ 0.0134
+3.24%
$ 11.91 million $ 7,863
Jul 21, 2025 $ 0.013
-2.70%
$ 11.53 million $ 4,889
Jul 20, 2025 $ 0.0133
+3.19%
$ 11.82 million $ 5,497
Jul 19, 2025 $ 0.0129
-3.45%
$ 11.46 million $ 11,847
Jul 18, 2025 $ 0.0133
-2.30%
$ 11.84 million $ 9,233
Jul 17, 2025 $ 0.0136
-4.28%
$ 12.12 million $ 15,658
Jul 16, 2025 $ 0.0143
+9.18%
$ 12.66 million $ 31,675
Jul 15, 2025 $ 0.0131
+12.45%
$ 11.62 million $ 19,527
Jul 14, 2025 $ 0.0116
+14.68%
$ 10.33 million $ 43,889
Jul 13, 2025 $ 0.0101
-14.32%
$ 9 million $ 34,685
Jul 12, 2025 $ 0.0118
-2.65%
$ 10.51 million $ 2,764
Jul 11, 2025 $ 0.0122
-2.68%
$ 10.79 million $ 9,079
Jul 10, 2025 $ 0.0124
-2.60%
$ 10.98 million $ 12,994
Jul 9, 2025 $ 0.0128
+7.34%
$ 11.35 million $ 6,280
Jul 8, 2025 $ 0.0119
+1.33%
$ 10.57 million $ 8,817
Jul 7, 2025 $ 0.0118
-4.04%
$ 10.5 million $ 14,205
Jul 6, 2025 $ 0.0125
+0.54%
$ 11.09 million $ 6,261
Jul 5, 2025 $ 0.0124
-1.99%
$ 11.03 million $ 12,455
Jul 4, 2025 $ 0.0127
-6.60%
$ 11.26 million $ 13,200
Jul 3, 2025 $ 0.0136
-2.44%
$ 12.06 million $ 6,060
Jul 2, 2025 $ 0.0139
+1.45%
$ 12.36 million $ 49,686
Jul 1, 2025 $ 0.0138
+6.30%
$ 12.21 million $ 22,983
Jun 30, 2025 $ 0.013
-7.01%
$ 11.55 million $ 20,047
Jun 29, 2025 $ 0.014
+0.66%
$ 12.45 million $ 4,113
Jun 28, 2025 $ 0.0139
-1.45%
$ 12.38 million $ 2,010
Jun 27, 2025 $ 0.0142
+0.91%
$ 12.56 million $ 11,481
Jun 26, 2025 $ 0.014
-1.03%
$ 12.46 million $ 9,084
Jun 25, 2025 $ 0.0142
+8.02%
$ 12.58 million $ 19,176
Jun 24, 2025 $ 0.0136
-2.05%
$ 12.07 million $ 20,815
Jun 23, 2025 $ 0.0139
+6.71%
$ 12.35 million $ 11,235
Jun 22, 2025 $ 0.013
-0.08%
$ 11.58 million $ 13,498
Jun 21, 2025 $ 0.013
-6.69%
$ 11.56 million $ 5,546
Jun 20, 2025 $ 0.014
-7.57%
$ 12.4 million $ 19,400
Jun 19, 2025 $ 0.0151
+1.56%
$ 13.41 million $ 45,309
Jun 18, 2025 $ 0.0151
+2.77%
$ 13.41 million $ 17,440
Jun 17, 2025 $ 0.0144
+4.13%
$ 12.75 million $ 53,660
Jun 16, 2025 $ 0.0137
+10.44%
$ 12.21 million $ 25,573
Jun 15, 2025 $ 0.0124
+0.93%
$ 11.04 million $ 16,801
Jun 14, 2025 $ 0.0123
-2.82%
$ 10.94 million $ 14,972
Jun 13, 2025 $ 0.0127
-8.41%
$ 11.26 million $ 31,756
Jun 12, 2025 $ 0.0138
-1.65%
$ 12.27 million $ 7,194
Jun 11, 2025 $ 0.0135
+3.94%
$ -- $ 17,201
Jun 10, 2025 $ 0.0129
+2.54%
$ 11.42 million $ 5,849
Jun 9, 2025 $ 0.0125
+3.59%
$ 11.14 million $ 2,754