Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $0.0184 | +7.60% | ||
| Jul 7, 2026 | $0.0171 | -4.84% | ||
| Jul 6, 2026 | $0.018 | -7.37% | ||
| Jul 5, 2026 | $0.0194 | -2.95% | ||
| Jul 4, 2026 | $0.02 | -2.39% | ||
| Jul 3, 2026 | $0.0205 | +25.26% | ||
| Jul 2, 2026 | $0.0164 | +3.34% | ||
| Jul 1, 2026 | $0.0159 | +3.32% | ||
| Jun 30, 2026 | $0.0154 | +0.33% | ||
| Jun 29, 2026 | $0.0153 | +4.01% | ||
| Jun 28, 2026 | $0.0147 | -9.03% | ||
| Jun 27, 2026 | $0.0162 | +5.55% | ||
| Jun 26, 2026 | $0.0153 | -6.58% | ||
| Jun 25, 2026 | $0.0164 | -8.18% | ||
| Jun 24, 2026 | $0.0179 | -1.38% | ||
| Jun 23, 2026 | $0.0181 | -16.50% | ||
| Jun 22, 2026 | $0.0217 | -10.48% | ||
| Jun 21, 2026 | $0.0242 | -2.49% | ||
| Jun 20, 2026 | $0.0249 | -1.07% | ||
| Jun 19, 2026 | $0.0251 | +1.87% | ||
| Jun 18, 2026 | $0.0247 | +0.24% | ||
| Jun 17, 2026 | $0.0246 | -2.15% | ||
| Jun 16, 2026 | $0.0251 | +0.76% | ||
| Jun 15, 2026 | $0.025 | +2.84% | ||
| Jun 14, 2026 | $0.0243 | -1.26% | ||
| Jun 13, 2026 | $0.0246 | -2.31% | ||
| Jun 12, 2026 | $0.0252 | +1.62% | ||
| Jun 11, 2026 | $0.0248 | +1.81% | ||
| Jun 10, 2026 | $0.0243 | +21.01% | ||
| Jun 9, 2026 | $0.0209 | -22.68% | ||
| Jun 8, 2026 | $0.027 | -7.79% | ||
| Jun 7, 2026 | $0.0293 | -0.43% | ||
| Jun 6, 2026 | $0.0294 | -6.27% | ||
| Jun 5, 2026 | $0.0314 | -11.30% | ||
| Jun 4, 2026 | $0.0354 | +7.01% | ||
| Jun 3, 2026 | $0.0331 | -13.90% | ||
| Jun 2, 2026 | $0.0383 | -14.13% | ||
| Jun 1, 2026 | $0.0445 | +40.32% | ||
| May 31, 2026 | $0.0317 | +2.67% | ||
| May 30, 2026 | $0.0309 | -5.36% | ||
| May 29, 2026 | $0.0327 | +9.77% | ||
| May 28, 2026 | $0.0298 | +3.74% | ||
| May 27, 2026 | $0.0279 | +0.82% | ||
| May 20, 2026 | $0.0294 | +1.69% | ||
| May 19, 2026 | $0.029 | +11.46% | ||
| May 18, 2026 | $0.0259 | -3.67% | ||
| May 17, 2026 | $0.0267 | -6.31% | ||
| May 16, 2026 | $0.0274 | -6.90% | ||
| May 15, 2026 | $0.0294 | -6.85% | ||
| May 7, 2026 | $0.0326 | +1.39% | ||