SINGULARRY Historical Data

SINGULARRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0121
+0.18%
$ 10.73 million $ 1,968
Jun 7, 2025 $ 0.0121
+2.75%
$ 10.74 million $ 2,295
Jun 6, 2025 $ 0.0117
+0.45%
$ 10.4 million $ 835
Jun 5, 2025 $ 0.0115
-7.81%
$ 10.22 million $ 838
Jun 4, 2025 $ 0.0124
+0.61%
$ 11.02 million $ 5,821
Jun 3, 2025 $ 0.0123
-1.91%
$ 10.95 million $ 15,217
Jun 2, 2025 $ 0.0126
+2.90%
$ 11.17 million $ 14,830
Jun 1, 2025 $ 0.012
-6.96%
$ 10.87 million $ 8,683
May 31, 2025 $ 0.0129
-4.73%
$ 11.47 million $ 11,613
May 30, 2025 $ 0.0136
+0.22%
$ 12.04 million $ 26,304
May 29, 2025 $ 0.0133
-10.91%
$ 11.81 million $ 20,269
May 28, 2025 $ 0.0149
+3.96%
$ 13.26 million $ 31,743
Download