Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $0.0323 | +1.23% | ||
| May 5, 2026 | $0.0319 | -6.26% | ||
| May 4, 2026 | $0.0344 | +8.26% | ||
| Apr 27, 2026 | $0.031 | +0.33% | ||
| Apr 26, 2026 | $0.0308 | +0.94% | ||
| Apr 25, 2026 | $0.0308 | -1.29% | ||
| Apr 24, 2026 | $0.0311 | +1.75% | ||
| Apr 23, 2026 | $0.0306 | -4.99% | ||
| Apr 8, 2026 | $0.0325 | -1.22% | ||
| Mar 31, 2026 | $0.0344 | +1.05% | ||
| Mar 30, 2026 | $0.034 | +4.30% | ||
| Mar 23, 2026 | $0.0298 | -0.20% | ||
| Mar 22, 2026 | $0.03 | +3.88% | ||
| Mar 21, 2026 | $0.029 | -13.13% | ||
| Mar 20, 2026 | $0.0334 | -4.95% | ||
| Mar 19, 2026 | $0.0352 | +1.15% | ||
| Mar 18, 2026 | $0.0347 | +2.78% | ||
| Mar 17, 2026 | $0.0338 | -0.77% | ||
| Mar 16, 2026 | $0.0337 | -8.52% | ||
| Mar 15, 2026 | $0.0368 | -7.36% | ||
| Mar 14, 2026 | $0.0398 | +7.04% | ||
| Mar 6, 2026 | $0.0363 | -2.55% | ||
| Mar 5, 2026 | $0.0373 | -5.10% | ||
| Mar 4, 2026 | $0.0393 | -4.45% | ||
| Mar 3, 2026 | $0.0412 | +3.13% | ||
| Mar 2, 2026 | $0.0399 | +19.65% | ||
| Mar 1, 2026 | $0.0334 | -8.75% | ||
| Feb 28, 2026 | $0.0365 | -2.53% | ||
| Feb 27, 2026 | $0.0374 | -23.99% | ||
| Feb 26, 2026 | $0.0492 | +0.14% | ||
| Feb 25, 2026 | $0.0491 | +4.84% | ||
| Feb 24, 2026 | $0.0462 | -1.07% | ||
| Feb 23, 2026 | $0.0467 | +9.46% | ||
| Feb 22, 2026 | $0.0426 | +11.16% | ||
| Feb 21, 2026 | $0.0376 | +0.11% | ||
| Feb 20, 2026 | $0.0376 | +16.72% | ||
| Feb 19, 2026 | $0.0321 | +12.45% | ||
| Feb 18, 2026 | $0.0285 | +0.51% | ||
| Feb 17, 2026 | $0.0283 | -4.50% | ||
| Feb 16, 2026 | $0.0297 | -2.98% | ||
| Feb 15, 2026 | $0.0306 | +10.77% | ||
| Feb 14, 2026 | $0.0276 | +14.43% | ||
| Feb 13, 2026 | $0.0242 | -5.53% | ||
| Feb 12, 2026 | $0.0256 | +8.73% | ||
| Feb 11, 2026 | $0.0235 | +23.60% | ||
| Feb 10, 2026 | $0.019 | +25.61% | ||
| Feb 9, 2026 | $0.0151 | +11.84% | ||
| Feb 8, 2026 | $0.0135 | +2.29% | ||
| Feb 7, 2026 | $0.0132 | +5.37% | ||
| Feb 6, 2026 | $0.0126 | +7.57% | ||