SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0299
+0.03%
$ 29.92 million $ 1
Mar 23, 3 AM $ 0.0299
-0.23%
$ 29.94 million $ 1
Mar 23, 2 AM $ 0.03
+0.17%
$ 29.98 million $ 2
Mar 23, 1 AM $ 0.0299
+0.33%
$ 29.93 million $ 3
Mar 23, 12 AM $ 0.0298
-0.17%
$ 29.85 million $ 4
Mar 22, 11 PM $ 0.03
-0.27%
$ 29.95 million $ 4
Mar 22, 10 PM $ 0.03
+0.48%
$ 29.99 million $ 4
Mar 22, 9 PM $ 0.0299
-0.45%
$ 29.86 million $ 5
Mar 22, 8 PM $ 0.03
+0.17%
$ 30.02 million $ 5
Mar 22, 7 PM $ 0.03
-0.40%
$ 30 million $ 8
Mar 22, 6 PM $ 0.0301
-0.06%
$ 30.12 million $ 8
Mar 22, 5 PM $ 0.0301
+0.08%
$ 30.11 million $ 8
Mar 22, 4 PM $ 0.0301
-0.07%
$ 30.08 million $ 9
Mar 22, 3 PM $ 0.0301
+0.04%
$ 30.1 million $ 9
Mar 22, 2 PM $ 0.0301
+0.18%
$ 30.11 million $ 9
Mar 22, 1 PM $ 0.0301
+0.13%
$ 30.08 million $ 9
Mar 22, 12 PM $ 0.0301
+0.16%
$ 30.06 million $ 9
Mar 22, 11 AM $ 0.03
-0.19%
$ 30.03 million $ 9
Mar 22, 10 AM $ 0.0301
+2.09%
$ 30.1 million $ 10
Mar 22, 9 AM $ 0.0295
+0.05%
$ 29.47 million $ 9
Mar 22, 8 AM $ 0.0294
-0.50%
$ 29.4 million $ 9
Mar 22, 7 AM $ 0.0296
+0.02%
$ 29.59 million $ 10
Mar 22, 6 AM $ 0.0296
-0.04%
$ 29.57 million $ 10
Mar 22, 5 AM $ 0.0296
-0.20%
$ 29.56 million $ 10
Mar 22, 4 AM $ 0.0296
+0.07%
$ 29.59 million $ 10
Mar 22, 3 AM $ 0.0296
+6.07%
$ 29.56 million $ 8
Mar 22, 2 AM $ 0.0279
-2.35%
$ 27.86 million $ 8
Mar 22, 1 AM $ 0.0285
+0.00%
$ 28.52 million $ 7
Mar 22, 12 AM $ 0.0286
-0.83%
$ 28.59 million $ 7
Mar 21, 11 PM $ 0.029
-0.24%
$ 29.01 million $ 7
Mar 21, 10 PM $ 0.0291
+3.11%
$ 29.06 million $ 7
Mar 21, 9 PM $ 0.0281
-4.72%
$ 28.14 million $ 5
Mar 21, 8 PM $ 0.0309
+0.08%
$ 30.87 million $ 5
Mar 21, 7 PM $ 0.0308
+0.06%
$ 30.83 million $ 3
Mar 21, 6 PM $ 0.0308
+0.02%
$ 30.81 million $ 3
Mar 21, 5 PM $ 0.0308
-3.74%
$ 30.79 million $ 2
Mar 21, 4 PM $ 0.032
-0.23%
$ 32 million $ 2
Mar 21, 3 PM $ 0.0321
-0.21%
$ 32.08 million $ 2
Mar 21, 2 PM $ 0.0322
+0.19%
$ 32.2 million $ 2
Mar 21, 1 PM $ 0.0321
+0.00%
$ 32.12 million $ 2
Mar 21, 12 PM $ 0.0321
+0.03%
$ 32.13 million $ 3
Mar 21, 11 AM $ 0.0321
-1.56%
$ 32.09 million $ 2
Mar 21, 10 AM $ 0.0326
-0.15%
$ 32.61 million $ 2
Mar 21, 9 AM $ 0.0328
+0.05%
$ 32.75 million $ 2
Mar 21, 8 AM $ 0.0327
-2.08%
$ 32.72 million $ 2
Mar 21, 7 AM $ 0.0334
+0.18%
$ 33.42 million $ 2
Mar 21, 6 AM $ 0.0334
+0.04%
$ 33.36 million $ 5
Mar 21, 5 AM $ 0.0334
+0.14%
$ 33.36 million $ 8
Mar 21, 4 AM $ 0.0333
+0.04%
$ 33.34 million $ 8
Mar 21, 3 AM $ 0.0333
+0.02%
$ 33.3 million $ 8