Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 AM $0.00894
+1.03%
$8.94 million $26,818
Oct 12, 6 AM $0.00884
+0.11%
$8.84 million $25,138
Oct 12, 5 AM $0.00883
-0.16%
$8.83 million $25,082
Oct 12, 4 AM $0.00884
+1.03%
$8.84 million $24,914
Oct 12, 3 AM $0.00875
-0.41%
$8.75 million $21,445
Oct 12, 2 AM $0.00879
+0.23%
$8.79 million $19,634
Oct 12, 1 AM $0.00875
-0.23%
$8.75 million $21,914
Oct 12, 12 AM $0.00878
+0.00%
$8.78 million $22,895
Oct 11, 11 PM $0.00879
+0.11%
$8.79 million $22,946
Oct 11, 10 PM $0.00878
+0.23%
$8.78 million $23,182
Oct 11, 9 PM $0.00877
-0.14%
$8.77 million $23,133
Oct 11, 8 PM $0.00878
+0.14%
$8.78 million $23,211
Oct 11, 7 PM $0.00877
+0.11%
$8.77 million $23,204
Oct 11, 6 PM $0.00877
-0.34%
$8.77 million $22,678
Oct 11, 5 PM $0.0088
-0.26%
$8.8 million $22,836
Oct 11, 4 PM $0.00882
+0.43%
$8.82 million $22,321
Oct 11, 3 PM $0.00879
+0.40%
$8.79 million $22,357
Oct 11, 2 PM $0.00876
+0.09%
$8.76 million $22,283
Oct 11, 1 PM $0.00876
-0.14%
$8.76 million $22,266
Oct 11, 12 PM $0.00876
+0.05%
$8.76 million $22,073
Oct 11, 11 AM $0.00876
+0.31%
$8.76 million $23,578
Oct 11, 10 AM $0.00874
-0.77%
$8.74 million $23,658
Oct 11, 9 AM $0.00881
+0.11%
$8.81 million $24,633
Oct 11, 8 AM $0.0088
-0.11%
$8.8 million $26,514
Oct 11, 7 AM $0.00881
-0.11%
$8.81 million $26,539
Oct 11, 6 AM $0.00882
+0.23%
$8.82 million $26,467
Oct 11, 5 AM $0.00879
-0.15%
$8.79 million $26,781
Oct 11, 4 AM $0.00881
-1.54%
$8.81 million $26,775
Oct 11, 3 AM $0.00895
-0.33%
$8.95 million $25,555
Oct 11, 2 AM $0.00898
+0.16%
$8.98 million $25,584
Oct 11, 1 AM $0.00897
+1.31%
$8.97 million $25,590
Oct 11, 12 AM $0.00885
-0.38%
$8.85 million $24,124
Oct 10, 11 PM $0.00889
-0.63%
$8.89 million $24,043
Oct 10, 10 PM $0.00895
+0.00%
$8.95 million $21,339
Oct 10, 9 PM $0.00895
+0.11%
$8.95 million $21,342
Oct 10, 8 PM $0.00894
-0.11%
$8.94 million $21,284
Oct 10, 7 PM $0.00895
+0.11%
$8.95 million $21,365
Oct 10, 6 PM $0.00893
-0.11%
$8.93 million $21,411
Oct 10, 5 PM $0.00895
+0.11%
$8.95 million $23,609
Oct 10, 4 PM $0.00894
-0.22%
$8.94 million $23,711
Oct 10, 3 PM $0.00895
-0.22%
$8.95 million $23,786
Oct 10, 2 PM $0.00897
+0.45%
$8.97 million $23,695
Oct 10, 1 PM $0.00894
+0.30%
$8.94 million $23,753
Oct 10, 12 PM $0.00891
+0.50%
$8.91 million $23,748
Oct 10, 11 AM $0.00887
+0.56%
$8.87 million $22,057
Oct 10, 10 AM $0.00882
-0.24%
$8.82 million $18,425
Oct 10, 9 AM $0.00884
-1.98%
$8.84 million $18,362
Oct 10, 8 AM $0.00901
-0.01%
$9.01 million $16,691
Oct 10, 7 AM $0.00901
+0.22%
$9.01 million $16,620
Oct 10, 6 AM $0.00899
-0.10%
$8.99 million $16,597