SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.0103
-0.39%
$10.34 million $20,932
Aug 25, 10 AM $0.0104
+0.19%
$10.38 million $20,921
Aug 25, 9 AM $0.0104
-0.86%
$10.36 million $20,863
Aug 25, 8 AM $0.0104
+0.10%
$10.44 million $20,763
Aug 25, 7 AM $0.0104
+1.66%
$10.42 million $20,562
Aug 25, 6 AM $0.0103
+0.29%
$10.25 million $19,502
Aug 25, 5 AM $0.0102
+0.79%
$10.21 million $19,547
Aug 25, 4 AM $0.0101
-0.29%
$10.14 million $17,577
Aug 25, 3 AM $0.0102
+0.30%
$10.19 million $17,516
Aug 25, 2 AM $0.0102
+0.69%
$10.17 million $17,621
Aug 25, 1 AM $0.0101
-0.20%
$10.1 million $17,521
Aug 25, 12 AM $0.0101
+0.90%
$10.11 million $17,499
Aug 24, 11 PM $0.01
+0.20%
$10.02 million $17,485
Aug 24, 10 PM $0.01
-0.20%
$10 million $17,597
Aug 24, 9 PM $0.01
+0.10%
$10.01 million $17,568
Aug 24, 8 PM $0.01
+0.10%
$10.01 million $17,437
Aug 24, 7 PM $0.01
-0.10%
$10 million $17,293
Aug 24, 6 PM $0.01
+0.20%
$10 million $17,210
Aug 24, 5 PM $0.00998
-0.20%
$9.98 million $17,659
Aug 24, 4 PM $0.01
+3.41%
$10.01 million $18,026
Aug 24, 3 PM $0.00969
-0.62%
$9.69 million $17,392
Aug 24, 2 PM $0.00975
+2.20%
$9.75 million $17,338
Aug 24, 1 PM $0.00953
-1.95%
$9.53 million $17,063
Aug 24, 12 PM $0.00971
+0.21%
$9.71 million $16,673
Aug 24, 11 AM $0.00972
+0.41%
$9.72 million $16,680
Aug 24, 10 AM $0.00967
+0.73%
$9.67 million $16,588
Aug 24, 9 AM $0.0096
+0.42%
$9.6 million $16,533
Aug 24, 8 AM $0.00956
-0.42%
$9.56 million $16,559
Aug 24, 7 AM $0.00961
-0.72%
$9.61 million $16,634
Aug 24, 6 AM $0.00968
-1.53%
$9.68 million $16,576
Aug 24, 5 AM $0.00983
+0.31%
$9.83 million $16,461
Aug 24, 4 AM $0.00979
-0.31%
$9.79 million $16,465
Aug 24, 3 AM $0.00982
-0.51%
$9.82 million $16,470
Aug 24, 2 AM $0.00988
+0.51%
$9.88 million $16,251
Aug 24, 1 AM $0.00982
-0.91%
$9.82 million $16,131
Aug 24, 12 AM $0.0099
+0.20%
$9.9 million $15,972
Aug 23, 11 PM $0.00988
+0.30%
$9.88 million $15,777
Aug 23, 10 PM $0.00984
+0.92%
$9.84 million $15,585
Aug 23, 9 PM $0.00976
+0.72%
$9.76 million $15,406
Aug 23, 8 PM $0.00969
-0.10%
$9.69 million $15,317
Aug 23, 7 PM $0.0097
+0.00%
$9.7 million $15,240
Aug 23, 6 PM $0.00971
+1.04%
$9.71 million $15,115
Aug 23, 5 PM $0.00962
+1.37%
$9.62 million $14,478
Aug 23, 4 PM $0.00949
-0.11%
$9.49 million $13,915
Aug 23, 3 PM $0.00952
+1.38%
$9.52 million $13,832
Aug 23, 2 PM $0.00939
-0.42%
$9.39 million $13,696
Aug 23, 1 PM $0.00943
+0.64%
$9.43 million $13,715
Aug 23, 12 PM $0.00938
+0.00%
$9.38 million $13,688
Aug 23, 11 AM $0.00939
+0.86%
$9.39 million $13,422
Aug 23, 10 AM $0.00931
+0.11%
$9.31 million $13,378