SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.025
-3.32%
$ 25.02 million $ 1,072
Jun 19, 10 AM $ 0.0259
+3.48%
$ 25.88 million $ 1,075
Jun 19, 9 AM $ 0.025
+0.97%
$ 25.01 million $ 912
Jun 19, 8 AM $ 0.0248
+0.00%
$ 24.77 million $ 1,495
Jun 19, 7 AM $ 0.0248
+0.00%
$ 24.77 million $ 1,502
Jun 19, 6 AM $ 0.0248
+0.00%
$ 24.77 million $ 1,508
Jun 19, 5 AM $ 0.0248
-1.31%
$ 24.77 million $ 1,498
Jun 19, 4 AM $ 0.0251
+0.20%
$ 25.1 million $ 1,253
Jun 19, 3 AM $ 0.025
+0.00%
$ 25.05 million $ 1,251
Jun 19, 2 AM $ 0.025
+1.62%
$ 25.05 million $ 1,341
Jun 19, 1 AM $ 0.0246
-0.04%
$ 24.65 million $ 1,342
Jun 19, 12 AM $ 0.0247
+0.00%
$ 24.66 million $ 1,822
Jun 18, 11 PM $ 0.0247
-0.12%
$ 24.66 million $ 1,830
Jun 18, 10 PM $ 0.0247
+0.00%
$ 24.69 million $ 2,042
Jun 18, 9 PM $ 0.0247
-2.02%
$ 24.69 million $ 2,042
Jun 18, 8 PM $ 0.0252
+0.00%
$ 25.2 million $ 2,077
Jun 18, 7 PM $ 0.0252
+0.00%
$ 25.2 million $ 2,173
Jun 18, 6 PM $ 0.0252
+0.00%
$ 25.2 million $ 2,279
Jun 18, 5 PM $ 0.0252
+0.48%
$ 25.2 million $ 2,285
Jun 18, 4 PM $ 0.0251
-0.87%
$ 25.08 million $ 2,286
Jun 18, 3 PM $ 0.0253
-5.39%
$ 25.3 million $ 2,463
Jun 18, 2 PM $ 0.0267
+4.74%
$ 26.74 million $ 2,394
Jun 18, 1 PM $ 0.0255
+0.00%
$ 25.53 million $ 2,401
Jun 18, 12 PM $ 0.0255
-0.82%
$ 25.53 million $ 2,408
Jun 18, 11 AM $ 0.0257
-3.96%
$ 25.74 million $ 2,400
Jun 18, 10 AM $ 0.0268
+3.12%
$ 26.8 million $ 2,397
Jun 18, 9 AM $ 0.0246
+0.08%
$ 24.57 million $ 2,193
Jun 18, 8 AM $ 0.0245
+0.20%
$ 24.55 million $ 1,781
Jun 18, 7 AM $ 0.0245
+3.99%
$ 24.5 million $ 1,779
Jun 18, 6 AM $ 0.0236
-1.13%
$ 23.56 million $ 1,773
Jun 18, 5 AM $ 0.0238
-1.49%
$ 23.83 million $ 1,770
Jun 18, 4 AM $ 0.0242
+0.00%
$ 24.19 million $ 1,795
Jun 18, 3 AM $ 0.0242
+0.29%
$ 24.19 million $ 2,705
Jun 18, 2 AM $ 0.0241
+0.12%
$ 24.12 million $ 2,614
Jun 18, 1 AM $ 0.0241
-1.67%
$ 24.09 million $ 2,609
Jun 18, 12 AM $ 0.0245
-0.41%
$ 24.5 million $ 2,137
Jun 17, 11 PM $ 0.0246
+0.45%
$ 24.6 million $ 2,134
Jun 17, 10 PM $ 0.0245
+0.00%
$ 24.49 million $ 1,913
Jun 17, 9 PM $ 0.0245
-3.73%
$ 24.49 million $ 1,913
Jun 17, 8 PM $ 0.0254
+1.03%
$ 25.44 million $ 1,876
Jun 17, 7 PM $ 0.0252
-0.67%
$ 25.18 million $ 1,780
Jun 17, 6 PM $ 0.0254
+1.28%
$ 25.35 million $ 1,735
Jun 17, 5 PM $ 0.025
+0.32%
$ 25.03 million $ 1,785
Jun 17, 4 PM $ 0.0249
+1.84%
$ 24.95 million $ 1,957
Jun 17, 3 PM $ 0.0245
-2.08%
$ 24.5 million $ 1,432
Jun 17, 2 PM $ 0.025
+2.04%
$ 25.02 million $ 1,359
Jun 17, 1 PM $ 0.0245
+0.16%
$ 24.52 million $ 2,447
Jun 17, 12 PM $ 0.0245
+0.00%
$ 24.48 million $ 2,571
Jun 17, 11 AM $ 0.0245
+0.00%
$ 24.48 million $ 2,577
Jun 17, 10 AM $ 0.0245
+0.00%
$ 24.48 million $ 2,579