SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0137
+10.44%
$12.21 million $25,573
Jun 15, 2025 $0.0124
+0.93%
$11.04 million $16,801
Jun 14, 2025 $0.0123
-2.82%
$10.94 million $14,972
Jun 13, 2025 $0.0127
-8.41%
$11.26 million $31,756
Jun 12, 2025 $0.0138
-1.65%
$12.27 million $7,194
Jun 11, 2025 $0.0135
+3.94%
$-- $17,201
Jun 10, 2025 $0.0129
+2.54%
$11.42 million $5,849
Jun 9, 2025 $0.0125
+3.59%
$11.14 million $2,754
Jun 8, 2025 $0.0121
+0.18%
$10.73 million $1,968
Jun 7, 2025 $0.0121
+2.75%
$10.74 million $2,295
Jun 6, 2025 $0.0117
+0.45%
$10.4 million $835
Jun 5, 2025 $0.0115
-7.81%
$10.22 million $838
Jun 4, 2025 $0.0124
+0.61%
$11.02 million $5,821
Jun 3, 2025 $0.0123
-1.91%
$10.95 million $15,217
Jun 2, 2025 $0.0126
+2.90%
$11.17 million $14,830
Jun 1, 2025 $0.012
-6.96%
$10.87 million $8,683
May 31, 2025 $0.0129
-4.73%
$11.47 million $11,613
May 30, 2025 $0.0136
+0.22%
$12.04 million $26,304
May 29, 2025 $0.0133
-10.91%
$11.81 million $20,269
May 28, 2025 $0.0149
+3.96%
$13.26 million $31,743
Download