Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0308
+0.94%
$30.84 million $0
Apr 25, 2026 $0.0308
-1.29%
$30.76 million $6
Apr 24, 2026 $0.0311
+1.75%
$31.1 million $9
Apr 23, 2026 $0.0306
-4.99%
$30.59 million $2
Apr 8, 2026 $0.0325
-1.22%
$32.49 million $0
Mar 31, 2026 $0.0344
+1.05%
$34.4 million $1
Mar 30, 2026 $0.034
+4.30%
$34.04 million $15
Mar 23, 2026 $0.0298
-0.20%
$-- $1
Mar 22, 2026 $0.03
+3.88%
$29.95 million $4
Mar 21, 2026 $0.029
-13.13%
$29.01 million $7
Mar 20, 2026 $0.0334
-4.95%
$33.38 million $8
Mar 19, 2026 $0.0352
+1.15%
$35.15 million $1
Mar 18, 2026 $0.0347
+2.78%
$34.73 million $13
Mar 17, 2026 $0.0338
-0.77%
$33.83 million $9
Mar 16, 2026 $0.0337
-8.52%
$33.68 million $9
Mar 15, 2026 $0.0368
-7.36%
$36.79 million $39
Mar 14, 2026 $0.0398
+7.04%
$39.79 million $28
Mar 6, 2026 $0.0363
-2.55%
$36.32 million $1
Mar 5, 2026 $0.0373
-5.10%
$37.27 million $3
Mar 4, 2026 $0.0393
-4.45%
$39.29 million $20
Mar 3, 2026 $0.0412
+3.13%
$41.16 million $7
Mar 2, 2026 $0.0399
+19.65%
$39.91 million $6
Mar 1, 2026 $0.0334
-8.75%
$33.41 million $3
Feb 28, 2026 $0.0365
-2.53%
$36.54 million $32
Feb 27, 2026 $0.0374
-23.99%
$37.44 million $147
Feb 26, 2026 $0.0492
+0.14%
$49.17 million $64
Feb 25, 2026 $0.0491
+4.84%
$49.1 million $172
Feb 24, 2026 $0.0462
-1.07%
$46.16 million $190
Feb 23, 2026 $0.0467
+9.46%
$46.71 million $156
Feb 22, 2026 $0.0426
+11.16%
$42.65 million $58
Feb 21, 2026 $0.0376
+0.11%
$37.59 million $208
Feb 20, 2026 $0.0376
+16.72%
$37.58 million $41
Feb 19, 2026 $0.0321
+12.45%
$32.1 million $47
Feb 18, 2026 $0.0285
+0.51%
$28.51 million $8
Feb 17, 2026 $0.0283
-4.50%
$28.35 million $7
Feb 16, 2026 $0.0297
-2.98%
$29.7 million $98
Feb 15, 2026 $0.0306
+10.77%
$30.62 million $109
Feb 14, 2026 $0.0276
+14.43%
$27.65 million $88
Feb 13, 2026 $0.0242
-5.53%
$24.17 million $15
Feb 12, 2026 $0.0256
+8.73%
$25.59 million $179
Feb 11, 2026 $0.0235
+23.60%
$23.51 million $52
Feb 10, 2026 $0.019
+25.61%
$18.97 million $62
Feb 9, 2026 $0.0151
+11.84%
$15.12 million $27
Feb 8, 2026 $0.0135
+2.29%
$13.51 million $16
Feb 7, 2026 $0.0132
+5.37%
$13.19 million $17
Feb 6, 2026 $0.0126
+7.57%
$12.6 million $15
Feb 5, 2026 $0.0117
-3.11%
$11.71 million $21
Feb 4, 2026 $0.0121
+9.11%
$12.12 million $71
Aug 3, 2025 $0.0783
-24.54%
$-- $127,355
Aug 2, 2025 $0.145
+1.12K%
$71.72 million $57,749