Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.0222
+2.02%
$22.16 million $8,736
Jun 22, 5 PM $0.0217
+0.00%
$21.72 million $8,490
Jun 22, 4 PM $0.0217
+2.72%
$21.72 million $8,506
Jun 22, 3 PM $0.0211
-7.39%
$21.15 million $6,130
Jun 22, 2 PM $0.0228
-0.79%
$22.84 million $7,320
Jun 22, 1 PM $0.023
+2.70%
$23.02 million $7,221
Jun 22, 12 PM $0.0224
+0.00%
$22.41 million $6,965
Jun 22, 11 AM $0.0224
+0.20%
$22.41 million $6,970
Jun 22, 10 AM $0.0224
+0.81%
$22.37 million $6,424
Jun 22, 9 AM $0.0222
+2.33%
$22.18 million $6,172
Jun 22, 8 AM $0.0217
-6.34%
$21.67 million $5,649
Jun 22, 7 AM $0.0231
-4.70%
$23.14 million $1,820
Jun 22, 6 AM $0.0243
-0.25%
$24.28 million $1,812
Jun 22, 5 AM $0.0243
+0.00%
$24.34 million $846
Jun 22, 4 AM $0.0243
+0.00%
$24.34 million $846
Jun 22, 3 AM $0.0243
+0.00%
$24.34 million $846
Jun 22, 2 AM $0.0243
+0.00%
$24.34 million $861
Jun 22, 1 AM $0.0243
+1.37%
$24.34 million $887
Jun 22, 12 AM $0.024
-0.91%
$24.01 million $872
Jun 21, 11 PM $0.0242
+0.00%
$24.23 million $870
Jun 21, 10 PM $0.0242
+0.00%
$24.23 million $975
Jun 21, 9 PM $0.0242
-0.45%
$24.23 million $977
Jun 21, 8 PM $0.0243
+0.00%
$24.34 million $902
Jun 21, 7 PM $0.0243
+0.91%
$24.34 million $902
Jun 21, 6 PM $0.0241
+0.50%
$24.12 million $812
Jun 21, 5 PM $0.024
-2.00%
$24 million $809
Jun 21, 4 PM $0.0245
+1.03%
$24.49 million $794
Jun 21, 3 PM $0.0242
+0.00%
$24.24 million $784
Jun 21, 2 PM $0.0242
+0.83%
$24.24 million $790
Jun 21, 1 PM $0.024
+1.35%
$24.04 million $653
Jun 21, 12 PM $0.0237
-3.73%
$23.72 million $656
Jun 21, 11 AM $0.0246
+0.00%
$24.64 million $651
Jun 21, 10 AM $0.0246
+0.00%
$24.64 million $651
Jun 21, 9 AM $0.0246
-1.28%
$24.64 million $651
Jun 21, 8 AM $0.025
-1.46%
$24.96 million $346
Jun 21, 7 AM $0.0253
+0.20%
$25.33 million $166
Jun 21, 6 AM $0.0253
+0.00%
$25.28 million $164
Jun 21, 5 AM $0.0253
+0.00%
$25.28 million $164
Jun 21, 4 AM $0.0253
+0.00%
$25.28 million $187
Jun 21, 3 AM $0.0253
-2.99%
$25.28 million $197
Jun 21, 2 AM $0.0261
+4.87%
$26.06 million $182
Jun 21, 1 AM $0.0249
+0.00%
$24.85 million $156
Jun 21, 12 AM $0.0249
+0.00%
$24.85 million $156
Jun 20, 11 PM $0.0249
+0.49%
$24.85 million $156
Jun 20, 10 PM $0.0247
-2.33%
$24.73 million $52
Jun 20, 9 PM $0.0253
+0.00%
$25.32 million $88
Jun 20, 8 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 7 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 6 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 5 PM $0.0253
+0.00%
$25.32 million $86