Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 4 PM $0.0253
+0.00%
$25.32 million $101
Jun 20, 3 PM $0.0253
-2.65%
$25.32 million $101
Jun 20, 2 PM $0.026
+2.56%
$26.01 million $97
Jun 20, 1 PM $0.0254
-0.59%
$25.36 million $94
Jun 20, 12 PM $0.0255
+0.00%
$25.51 million $89
Jun 20, 11 AM $0.0255
+0.00%
$25.51 million $91
Jun 20, 10 AM $0.0255
+0.00%
$25.51 million $92
Jun 20, 9 AM $0.0255
+0.00%
$25.51 million $290
Jun 20, 8 AM $0.0255
+0.00%
$25.51 million $291
Jun 20, 7 AM $0.0255
+0.00%
$25.51 million $291
Jun 20, 6 AM $0.0255
+0.00%
$25.51 million $296
Jun 20, 5 AM $0.0255
+0.04%
$25.51 million $305
Jun 20, 4 AM $0.0255
+1.51%
$25.5 million $570
Jun 20, 3 AM $0.0251
+0.00%
$25.12 million $561
Jun 20, 2 AM $0.0251
+0.00%
$25.12 million $561
Jun 20, 1 AM $0.0251
+0.00%
$25.12 million $566
Jun 20, 12 AM $0.0251
+0.00%
$25.12 million $595
Jun 19, 11 PM $0.0251
+0.00%
$25.12 million $595
Jun 19, 10 PM $0.0251
+1.49%
$25.12 million $603
Jun 19, 9 PM $0.0248
-3.32%
$24.75 million $582
Jun 19, 8 PM $0.0256
+0.00%
$25.6 million $572
Jun 19, 7 PM $0.0256
+0.00%
$25.6 million $572
Jun 19, 6 PM $0.0256
+0.00%
$25.6 million $572
Jun 19, 5 PM $0.0256
+0.31%
$25.6 million $572
Jun 19, 4 PM $0.0255
+0.00%
$25.52 million $561
Jun 19, 3 PM $0.0255
+0.99%
$25.52 million $920
Jun 19, 2 PM $0.0253
+0.00%
$25.27 million $1,066
Jun 19, 1 PM $0.0253
+0.00%
$25.27 million $1,066
Jun 19, 12 PM $0.0253
+1.00%
$25.27 million $1,066
Jun 19, 11 AM $0.025
-3.32%
$25.02 million $1,072
Jun 19, 10 AM $0.0259
+3.48%
$25.88 million $1,075
Jun 19, 9 AM $0.025
+0.97%
$25.01 million $912
Jun 19, 8 AM $0.0248
+0.00%
$24.77 million $1,495
Jun 19, 7 AM $0.0248
+0.00%
$24.77 million $1,502
Jun 19, 6 AM $0.0248
+0.00%
$24.77 million $1,508
Jun 19, 5 AM $0.0248
-1.31%
$24.77 million $1,498
Jun 19, 4 AM $0.0251
+0.20%
$25.1 million $1,253
Jun 19, 3 AM $0.025
+0.00%
$25.05 million $1,251
Jun 19, 2 AM $0.025
+1.62%
$25.05 million $1,341
Jun 19, 1 AM $0.0246
-0.04%
$24.65 million $1,342
Jun 19, 12 AM $0.0247
+0.00%
$24.66 million $1,822
Jun 18, 11 PM $0.0247
-0.12%
$24.66 million $1,830
Jun 18, 10 PM $0.0247
+0.00%
$24.69 million $2,042
Jun 18, 9 PM $0.0247
-2.02%
$24.69 million $2,042
Jun 18, 8 PM $0.0252
+0.00%
$25.2 million $2,077
Jun 18, 7 PM $0.0252
+0.00%
$25.2 million $2,173
Jun 18, 6 PM $0.0252
+0.00%
$25.2 million $2,279
Jun 18, 5 PM $0.0252
+0.48%
$25.2 million $2,285
Jun 18, 4 PM $0.0251
-0.87%
$25.08 million $2,286