SINGULARRY Historical Data

SINGULARRY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0337
+0.48%
$33.69 million $9
Mar 16, 8 PM $0.0335
-0.53%
$33.49 million $9
Mar 16, 7 PM $0.0337
+1.70%
$33.69 million $9
Mar 16, 6 PM $0.0332
-8.83%
$33.2 million $2
Mar 16, 5 PM $0.0364
+0.24%
$36.39 million $2
Mar 16, 4 PM $0.0362
+1.66%
$36.21 million $1
Mar 16, 3 PM $0.0357
+0.24%
$35.69 million $1
Mar 16, 2 PM $0.0356
-1.15%
$35.57 million $3
Mar 16, 1 PM $0.036
+0.45%
$36.02 million $5
Mar 16, 12 PM $0.0359
+0.39%
$35.94 million $12
Mar 16, 11 AM $0.0358
+0.08%
$35.81 million $12
Mar 16, 10 AM $0.0358
+0.01%
$35.75 million $13
Mar 16, 9 AM $0.0357
+0.09%
$35.73 million $13
Mar 16, 8 AM $0.0358
-3.57%
$35.78 million $13
Mar 16, 7 AM $0.0372
-0.21%
$37.19 million $26
Mar 16, 6 AM $0.0373
-0.25%
$37.28 million $38
Mar 16, 5 AM $0.0373
-0.23%
$37.33 million $38
Mar 16, 4 AM $0.0373
+0.23%
$37.33 million $40
Mar 16, 3 AM $0.0373
+1.57%
$37.31 million $40
Mar 16, 2 AM $0.0368
-0.53%
$36.77 million $39
Mar 16, 1 AM $0.0368
+0.18%
$36.77 million $40
Mar 16, 12 AM $0.0368
-0.12%
$36.77 million $39
Mar 15, 11 PM $0.0368
-0.48%
$36.79 million $39
Mar 15, 10 PM $0.0366
+0.33%
$36.61 million $40
Mar 15, 9 PM $0.0365
+0.26%
$36.46 million $39
Mar 15, 8 PM $0.0362
+0.29%
$36.22 million $39
Mar 15, 7 PM $0.0361
+0.20%
$36.15 million $40
Mar 15, 6 PM $0.0362
-0.12%
$36.15 million $40
Mar 15, 5 PM $0.0362
+0.14%
$36.15 million $48
Mar 15, 4 PM $0.0361
+0.04%
$36.1 million $48
Mar 15, 3 PM $0.0361
+3.66%
$36.14 million $48
Mar 15, 2 PM $0.0348
+1.00%
$34.84 million $46
Mar 15, 1 PM $0.0334
-6.85%
$33.37 million $37
Mar 15, 12 PM $0.036
+0.45%
$36 million $43
Mar 15, 11 AM $0.0359
+1.79%
$35.86 million $43
Mar 15, 10 AM $0.0353
+0.14%
$35.26 million $44
Mar 15, 9 AM $0.0352
+0.18%
$35.25 million $46
Mar 15, 8 AM $0.0351
+5.89%
$35.1 million $44
Mar 15, 7 AM $0.0361
-6.17%
$36.06 million $20
Mar 15, 6 AM $0.0384
-0.12%
$38.43 million $30
Mar 15, 5 AM $0.0385
-3.52%
$38.46 million $30
Mar 15, 4 AM $0.0399
+0.09%
$39.89 million $28
Mar 15, 3 AM $0.0399
-0.03%
$39.87 million $28
Mar 15, 2 AM $0.0398
+0.17%
$39.79 million $28
Mar 15, 1 AM $0.0397
-0.18%
$39.7 million $28
Mar 15, 12 AM $0.0398
+0.12%
$39.75 million $28
Mar 14, 11 PM $0.0398
+0.33%
$39.79 million $28
Mar 14, 10 PM $0.0397
+0.11%
$39.66 million $28
Mar 14, 9 PM $0.0396
+0.18%
$39.59 million $28
Mar 14, 8 PM $0.0403
-1.77%
$40.3 million $27