Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0251
-0.87%
$25.08 million $2,286
Jun 18, 3 PM $0.0253
-5.39%
$25.3 million $2,463
Jun 18, 2 PM $0.0267
+4.74%
$26.74 million $2,394
Jun 18, 1 PM $0.0255
+0.00%
$25.53 million $2,401
Jun 18, 12 PM $0.0255
-0.82%
$25.53 million $2,408
Jun 18, 11 AM $0.0257
-3.96%
$25.74 million $2,400
Jun 18, 10 AM $0.0268
+3.12%
$26.8 million $2,397
Jun 18, 9 AM $0.0246
+0.08%
$24.57 million $2,193
Jun 18, 8 AM $0.0245
+0.20%
$24.55 million $1,781
Jun 18, 7 AM $0.0245
+3.99%
$24.5 million $1,779
Jun 18, 6 AM $0.0236
-1.13%
$23.56 million $1,773
Jun 18, 5 AM $0.0238
-1.49%
$23.83 million $1,770
Jun 18, 4 AM $0.0242
+0.00%
$24.19 million $1,795
Jun 18, 3 AM $0.0242
+0.29%
$24.19 million $2,705
Jun 18, 2 AM $0.0241
+0.12%
$24.12 million $2,614
Jun 18, 1 AM $0.0241
-1.67%
$24.09 million $2,609
Jun 18, 12 AM $0.0245
-0.41%
$24.5 million $2,137
Jun 17, 11 PM $0.0246
+0.45%
$24.6 million $2,134
Jun 17, 10 PM $0.0245
+0.00%
$24.49 million $1,913
Jun 17, 9 PM $0.0245
-3.73%
$24.49 million $1,913
Jun 17, 8 PM $0.0254
+1.03%
$25.44 million $1,876
Jun 17, 7 PM $0.0252
-0.67%
$25.18 million $1,780
Jun 17, 6 PM $0.0254
+1.28%
$25.35 million $1,735
Jun 17, 5 PM $0.025
+0.32%
$25.03 million $1,785
Jun 17, 4 PM $0.0249
+1.84%
$24.95 million $1,957
Jun 17, 3 PM $0.0245
-2.08%
$24.5 million $1,432
Jun 17, 2 PM $0.025
+2.04%
$25.02 million $1,359
Jun 17, 1 PM $0.0245
+0.16%
$24.52 million $2,447
Jun 17, 12 PM $0.0245
+0.00%
$24.48 million $2,571
Jun 17, 11 AM $0.0245
+0.00%
$24.48 million $2,577
Jun 17, 10 AM $0.0245
+0.00%
$24.48 million $2,579
Jun 17, 9 AM $0.0245
-1.13%
$24.48 million $2,579
Jun 17, 8 AM $0.0248
-0.56%
$24.76 million $2,577
Jun 17, 7 AM $0.0249
+0.00%
$24.9 million $2,997
Jun 17, 6 AM $0.0249
+0.00%
$24.9 million $3,147
Jun 17, 5 AM $0.0249
+0.00%
$24.9 million $3,147
Jun 17, 4 AM $0.0249
-0.28%
$24.9 million $3,078
Jun 17, 3 AM $0.025
+0.00%
$24.97 million $2,169
Jun 17, 2 AM $0.025
+0.00%
$24.97 million $2,169
Jun 17, 1 AM $0.025
+0.08%
$24.97 million $2,169
Jun 17, 12 AM $0.025
-0.72%
$24.96 million $2,132
Jun 16, 11 PM $0.0251
+0.00%
$25.14 million $2,127
Jun 16, 10 PM $0.0251
+0.00%
$25.14 million $2,134
Jun 16, 9 PM $0.0251
+0.96%
$25.14 million $2,137
Jun 16, 8 PM $0.0249
+0.00%
$24.9 million $2,146
Jun 16, 7 PM $0.0249
-2.43%
$24.9 million $2,215
Jun 16, 6 PM $0.0255
+1.59%
$25.52 million $2,157
Jun 16, 5 PM $0.0251
-0.59%
$25.12 million $2,190
Jun 16, 4 PM $0.0253
+0.40%
$25.27 million $2,026
Jun 16, 3 PM $0.025
+0.00%
$25.05 million $2,036