Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 PM | $0.0411 | -0.01% | ||
| Mar 14, 6 PM | $0.0411 | -0.02% | ||
| Mar 14, 5 PM | $0.0388 | -4.54% | ||
| Mar 14, 4 PM | $0.0406 | +0.03% | ||
| Mar 14, 3 PM | $0.0407 | -0.14% | ||
| Mar 14, 2 PM | $0.0407 | -0.12% | ||
| Mar 14, 1 PM | $0.0408 | +5.68% | ||
| Mar 14, 12 PM | $0.0385 | +0.10% | ||
| Mar 14, 11 AM | $0.0385 | -2.74% | ||
| Mar 14, 10 AM | $0.0395 | +5.63% | ||
| Mar 14, 9 AM | $0.0375 | +0.08% | ||
| Mar 14, 8 AM | $0.0374 | -0.04% | ||
| Mar 14, 7 AM | $0.0361 | -2.70% | ||
| Mar 14, 6 AM | $0.0371 | -0.50% | ||
| Mar 14, 5 AM | $0.0373 | -0.18% | ||
| Mar 14, 4 AM | $0.0374 | +0.06% | ||
| Mar 14, 3 AM | $0.0373 | +0.09% | ||
| Mar 14, 2 AM | $0.0373 | +0.01% | ||
| Mar 14, 1 AM | $0.0372 | +0.05% | ||
| Mar 6, 6 PM | $0.0363 | +0.55% | ||
| Mar 6, 5 PM | $0.0361 | -0.38% | ||
| Mar 6, 4 PM | $0.0363 | +0.59% | ||
| Mar 6, 3 PM | $0.0363 | +0.57% | ||
| Mar 6, 2 PM | $0.0362 | -1.35% | ||
| Mar 6, 1 PM | $0.0368 | +0.36% | ||
| Mar 6, 12 PM | $0.0366 | -0.08% | ||
| Mar 6, 11 AM | $0.0368 | -0.05% | ||
| Mar 6, 10 AM | $0.0369 | +0.04% | ||
| Mar 6, 9 AM | $0.0368 | -0.77% | ||
| Mar 6, 8 AM | $0.0371 | -0.35% | ||
| Mar 6, 7 AM | $0.0372 | +0.24% | ||
| Mar 6, 6 AM | $0.0371 | +0.11% | ||
| Mar 6, 5 AM | $0.037 | -0.03% | ||
| Mar 6, 4 AM | $0.0371 | -0.63% | ||
| Mar 6, 3 AM | $0.0373 | -0.26% | ||
| Mar 6, 2 AM | $0.0374 | -0.12% | ||
| Mar 6, 1 AM | $0.0374 | +0.38% | ||
| Mar 6, 12 AM | $0.0373 | +0.09% | ||
| Mar 5, 11 PM | $0.0373 | -0.17% | ||
| Mar 5, 10 PM | $0.0373 | +0.15% | ||
| Mar 5, 9 PM | $0.0374 | -0.14% | ||
| Mar 5, 8 PM | $0.0375 | +0.30% | ||
| Mar 5, 7 PM | $0.0374 | +0.26% | ||
| Mar 5, 6 PM | $0.0373 | +2.02% | ||
| Mar 5, 5 PM | $0.0366 | -0.68% | ||
| Mar 5, 4 PM | $0.0368 | -0.20% | ||
| Mar 5, 3 PM | $0.0368 | -5.96% | ||
| Mar 5, 2 PM | $0.0391 | -0.39% | ||
| Mar 5, 1 PM | $0.0391 | -0.67% | ||
| Mar 5, 12 PM | $0.0392 | -0.30% | ||