Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.025
+0.00%
$25.05 million $2,036
Jun 16, 2 PM $0.025
+2.45%
$25.05 million $2,036
Jun 16, 1 PM $0.0244
-4.68%
$24.45 million $936
Jun 16, 12 PM $0.0248
-3.95%
$24.77 million $804
Jun 16, 11 AM $0.0258
+1.02%
$25.79 million $1,536
Jun 16, 10 AM $0.0255
+0.00%
$25.53 million $1,943
Jun 16, 9 AM $0.0255
+0.00%
$25.53 million $1,966
Jun 16, 8 AM $0.0255
+0.95%
$25.53 million $1,966
Jun 16, 7 AM $0.0253
+1.36%
$25.29 million $1,543
Jun 16, 6 AM $0.025
+0.00%
$24.95 million $1,393
Jun 16, 5 AM $0.025
+0.00%
$24.95 million $5,564
Jun 16, 4 AM $0.025
+0.00%
$24.95 million $5,564
Jun 16, 3 AM $0.025
+0.00%
$24.95 million $5,930
Jun 16, 2 AM $0.025
+0.00%
$24.95 million $5,930
Jun 16, 1 AM $0.025
+0.00%
$24.95 million $5,943
Jun 16, 12 AM $0.025
+0.00%
$24.95 million $5,947
Jun 15, 11 PM $0.025
-1.38%
$24.95 million $9,112
Jun 15, 10 PM $0.0253
+0.00%
$25.3 million $9,106
Jun 15, 9 PM $0.0253
+0.12%
$25.3 million $9,568
Jun 15, 8 PM $0.0253
-0.82%
$25.27 million $9,575
Jun 15, 7 PM $0.0255
-0.97%
$25.48 million $13,107
Jun 15, 6 PM $0.0257
-2.39%
$25.73 million $13,125
Jun 15, 5 PM $0.0264
+0.08%
$26.36 million $13,084
Jun 15, 4 PM $0.0263
+2.85%
$26.34 million $13,082
Jun 15, 3 PM $0.0256
+0.00%
$25.61 million $13,070
Jun 15, 2 PM $0.0256
+0.00%
$25.61 million $14,957
Jun 15, 1 PM $0.0256
+0.00%
$25.61 million $16,353
Jun 15, 12 PM $0.0256
-1.00%
$25.61 million $16,780
Jun 15, 11 AM $0.0259
+4.40%
$25.87 million $16,061
Jun 15, 10 AM $0.0248
+0.00%
$24.78 million $15,971
Jun 15, 9 AM $0.0248
+0.00%
$24.78 million $16,130
Jun 15, 8 AM $0.0248
+1.02%
$24.78 million $16,649
Jun 15, 7 AM $0.0245
+0.00%
$24.53 million $16,661
Jun 15, 6 AM $0.0245
+0.33%
$24.53 million $16,661
Jun 15, 5 AM $0.0245
+0.00%
$24.45 million $12,495
Jun 15, 4 AM $0.0245
-2.40%
$24.45 million $12,495
Jun 15, 3 AM $0.025
+0.00%
$25.05 million $12,129
Jun 15, 2 AM $0.025
+0.72%
$25.05 million $12,129
Jun 15, 1 AM $0.0249
+2.01%
$24.87 million $14,946
Jun 15, 12 AM $0.0244
+0.49%
$24.38 million $15,488
Jun 14, 11 PM $0.0243
+0.00%
$24.26 million $12,321
Jun 14, 10 PM $0.0243
+0.54%
$24.26 million $12,321
Jun 14, 9 PM $0.0241
+0.00%
$24.13 million $11,862
Jun 14, 8 PM $0.0241
+1.99%
$24.13 million $11,991
Jun 14, 7 PM $0.0237
+0.51%
$23.66 million $10,216
Jun 14, 6 PM $0.0235
-3.21%
$23.54 million $12,399
Jun 14, 5 PM $0.0243
+1.38%
$24.32 million $15,489
Jun 14, 4 PM $0.024
+0.29%
$23.99 million $15,573
Jun 14, 3 PM $0.0239
+0.42%
$23.92 million $15,564
Jun 14, 2 PM $0.0238
-1.00%
$23.82 million $13,755