Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 AM | $0.04 | +0.12% | ||
| Mar 3, 3 AM | $0.04 | +0.02% | ||
| Mar 3, 2 AM | $0.0401 | -0.12% | ||
| Mar 3, 1 AM | $0.0401 | +0.23% | ||
| Mar 3, 12 AM | $0.04 | +0.12% | ||
| Mar 2, 11 PM | $0.0399 | -0.24% | ||
| Mar 2, 10 PM | $0.0399 | +0.51% | ||
| Mar 2, 9 PM | $0.0397 | +2.59% | ||
| Mar 2, 8 PM | $0.038 | -0.40% | ||
| Mar 2, 7 PM | $0.0381 | +3.73% | ||
| Mar 2, 6 PM | $0.0367 | -0.07% | ||
| Mar 2, 5 PM | $0.0368 | +1.13% | ||
| Mar 2, 4 PM | $0.0364 | +0.29% | ||
| Mar 2, 3 PM | $0.0361 | +1.29% | ||
| Mar 2, 2 PM | $0.0353 | +1.79% | ||
| Mar 2, 1 PM | $0.0348 | -0.02% | ||
| Mar 2, 12 PM | $0.0348 | -0.20% | ||
| Mar 2, 11 AM | $0.0348 | +0.29% | ||
| Mar 2, 10 AM | $0.0347 | +0.00% | ||
| Mar 2, 9 AM | $0.0347 | +0.55% | ||
| Mar 2, 8 AM | $0.0345 | -0.01% | ||
| Mar 2, 7 AM | $0.0345 | +0.04% | ||
| Mar 2, 6 AM | $0.0346 | -0.66% | ||
| Mar 2, 5 AM | $0.035 | +0.32% | ||
| Mar 2, 4 AM | $0.0348 | -0.33% | ||
| Mar 2, 3 AM | $0.035 | +0.55% | ||
| Mar 2, 2 AM | $0.0335 | -0.13% | ||
| Mar 2, 1 AM | $0.0335 | +0.23% | ||
| Mar 2, 12 AM | $0.0332 | -0.39% | ||
| Mar 1, 11 PM | $0.0334 | -0.95% | ||
| Mar 1, 10 PM | $0.0337 | +0.59% | ||
| Mar 1, 9 PM | $0.0337 | +0.27% | ||
| Mar 1, 8 PM | $0.0345 | -0.99% | ||
| Mar 1, 7 PM | $0.0348 | -3.78% | ||
| Mar 1, 6 PM | $0.0362 | +0.40% | ||
| Mar 1, 5 PM | $0.036 | -0.57% | ||
| Mar 1, 4 PM | $0.0362 | -0.77% | ||
| Mar 1, 3 PM | $0.0365 | +0.04% | ||
| Mar 1, 2 PM | $0.0365 | +1.10% | ||
| Mar 1, 1 PM | $0.0361 | -2.04% | ||
| Mar 1, 12 PM | $0.0369 | -0.24% | ||
| Mar 1, 11 AM | $0.0369 | -0.04% | ||
| Mar 1, 10 AM | $0.0369 | +0.41% | ||
| Mar 1, 9 AM | $0.0368 | -0.32% | ||
| Mar 1, 8 AM | $0.037 | -0.26% | ||
| Mar 1, 7 AM | $0.037 | +0.15% | ||
| Mar 1, 6 AM | $0.037 | -0.43% | ||
| Mar 1, 5 AM | $0.0374 | +0.02% | ||
| Mar 1, 4 AM | $0.0374 | +0.03% | ||
| Mar 1, 3 AM | $0.0373 | +0.02% | ||