Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.0238
-1.00%
$23.82 million $13,755
Jun 14, 1 PM $0.0241
-0.25%
$24.06 million $12,364
Jun 14, 12 PM $0.0241
-2.19%
$24.12 million $11,972
Jun 14, 11 AM $0.0247
-0.48%
$24.66 million $12,520
Jun 14, 10 AM $0.0248
-2.24%
$24.78 million $12,214
Jun 14, 9 AM $0.0253
+3.18%
$25.31 million $11,539
Jun 14, 8 AM $0.0245
+0.78%
$24.53 million $11,535
Jun 14, 7 AM $0.0243
+0.00%
$24.34 million $11,705
Jun 14, 6 AM $0.0243
-0.73%
$24.34 million $11,706
Jun 14, 5 AM $0.0245
+0.00%
$24.52 million $12,192
Jun 14, 4 AM $0.0245
+0.00%
$24.52 million $12,192
Jun 14, 3 AM $0.0245
+0.00%
$24.52 million $12,193
Jun 14, 2 AM $0.0245
-0.12%
$24.52 million $12,215
Jun 14, 1 AM $0.0246
-0.08%
$24.55 million $9,399
Jun 14, 12 AM $0.0246
+0.00%
$24.57 million $8,901
Jun 13, 11 PM $0.0246
+0.00%
$24.57 million $8,931
Jun 13, 10 PM $0.0246
-0.04%
$24.57 million $8,931
Jun 13, 9 PM $0.0246
-1.52%
$24.58 million $8,924
Jun 13, 8 PM $0.025
+2.84%
$24.96 million $8,873
Jun 13, 7 PM $0.0243
-1.90%
$24.27 million $7,547
Jun 13, 6 PM $0.0247
+1.06%
$24.74 million $7,011
Jun 13, 5 PM $0.0245
-1.25%
$24.48 million $3,976
Jun 13, 4 PM $0.0248
-2.40%
$24.79 million $3,886
Jun 13, 3 PM $0.0254
+1.11%
$25.4 million $3,886
Jun 13, 2 PM $0.0251
+1.54%
$25.12 million $3,876
Jun 13, 1 PM $0.0247
+0.24%
$24.74 million $4,189
Jun 13, 12 PM $0.0247
-1.36%
$24.68 million $4,160
Jun 13, 11 AM $0.025
+0.00%
$25.02 million $3,606
Jun 13, 10 AM $0.025
-0.08%
$25.02 million $3,600
Jun 13, 9 AM $0.025
+0.00%
$25.04 million $6,469
Jun 13, 8 AM $0.025
-2.49%
$25.04 million $6,586
Jun 13, 7 AM $0.0257
+2.68%
$25.68 million $6,808
Jun 13, 6 AM $0.025
+1.05%
$25.01 million $6,842
Jun 13, 5 AM $0.0248
+0.00%
$24.75 million $6,357
Jun 13, 4 AM $0.0248
-0.48%
$24.75 million $7,083
Jun 13, 3 AM $0.0249
-0.56%
$24.87 million $7,209
Jun 13, 2 AM $0.025
+0.68%
$25.01 million $7,216
Jun 13, 1 AM $0.0248
-3.65%
$24.84 million $7,210
Jun 13, 12 AM $0.0258
+2.50%
$25.78 million $7,301
Jun 12, 11 PM $0.0252
+0.00%
$25.15 million $7,286
Jun 12, 10 PM $0.0252
+0.00%
$25.15 million $7,292
Jun 12, 9 PM $0.0252
+0.08%
$25.15 million $7,293
Jun 12, 8 PM $0.0251
+1.78%
$25.13 million $7,241
Jun 12, 7 PM $0.0247
-0.88%
$24.69 million $6,751
Jun 12, 6 PM $0.0249
-3.60%
$24.91 million $8,252
Jun 12, 5 PM $0.0258
+0.00%
$25.84 million $8,348
Jun 12, 4 PM $0.0258
+1.57%
$25.84 million $8,784
Jun 12, 3 PM $0.0254
+0.12%
$25.44 million $8,792
Jun 12, 2 PM $0.0254
-3.97%
$25.41 million $9,349
Jun 12, 1 PM $0.0265
+4.13%
$26.46 million $9,271