SINGULARRY Historical Data

SINGULARRY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0373
+1.36%
$37.31 million $32
Mar 1, 1 AM $0.0366
+0.14%
$36.58 million $32
Mar 1, 12 AM $0.0365
-0.21%
$36.53 million $32
Feb 28, 11 PM $0.0365
-0.44%
$36.54 million $32
Feb 28, 10 PM $0.0366
+1.84%
$36.62 million $32
Feb 28, 9 PM $0.036
+1.13%
$35.96 million $31
Feb 28, 8 PM $0.0355
+0.70%
$35.51 million $33
Feb 28, 7 PM $0.0353
+0.30%
$35.26 million $32
Feb 28, 6 PM $0.0351
+0.62%
$35.07 million $32
Feb 28, 5 PM $0.0347
-0.15%
$34.68 million $33
Feb 28, 4 PM $0.0347
+0.09%
$34.72 million $33
Feb 28, 3 PM $0.0347
+2.67%
$34.69 million $54
Feb 28, 2 PM $0.0338
+0.31%
$33.79 million $54
Feb 28, 1 PM $0.0304
+0.00%
$30.43 million $50
Feb 28, 12 PM $0.0316
-4.24%
$31.57 million $50
Feb 28, 11 AM $0.033
+0.61%
$33.04 million $55
Feb 28, 10 AM $0.0328
-3.62%
$32.84 million $64
Feb 28, 9 AM $0.0342
+0.07%
$34.22 million $83
Feb 28, 8 AM $0.0351
-0.46%
$35.15 million $159
Feb 28, 7 AM $0.0352
-3.32%
$35.22 million $159
Feb 28, 6 AM $0.0365
-2.39%
$36.49 million $143
Feb 28, 5 AM $0.0375
+0.09%
$37.46 million $143
Feb 28, 4 AM $0.0375
+0.07%
$37.54 million $143
Feb 28, 3 AM $0.0375
+0.13%
$37.54 million $145
Feb 28, 2 AM $0.0375
+0.00%
$37.47 million $147
Feb 28, 1 AM $0.0375
+0.12%
$37.53 million $147
Feb 28, 12 AM $0.0375
+0.08%
$37.52 million $147
Feb 27, 11 PM $0.0374
+0.23%
$37.44 million $147
Feb 27, 10 PM $0.0373
+0.00%
$37.35 million $147
Feb 27, 9 PM $0.0378
-1.74%
$37.83 million $146
Feb 27, 8 PM $0.0385
+0.08%
$38.49 million $145
Feb 27, 7 PM $0.0385
-0.26%
$38.45 million $145
Feb 27, 6 PM $0.0392
-0.44%
$39.16 million $164
Feb 27, 5 PM $0.0393
-0.36%
$39.34 million $163
Feb 27, 4 PM $0.0391
+3.99%
$39.14 million $168
Feb 27, 3 PM $0.0428
-0.01%
$42.76 million $155
Feb 27, 2 PM $0.0428
+0.09%
$42.79 million $155
Feb 27, 1 PM $0.0427
-0.47%
$42.74 million $166
Feb 27, 12 PM $0.0401
+7.26%
$40.08 million $159
Feb 27, 10 AM $0.0436
+0.46%
$43.64 million $129
Feb 27, 9 AM $0.0471
-1.65%
$47.07 million $62
Feb 27, 8 AM $0.0479
-0.26%
$47.92 million $62
Feb 27, 7 AM $0.0484
-0.05%
$48.37 million $63
Feb 27, 6 AM $0.0481
+0.00%
$48.14 million $66
Feb 27, 5 AM $0.0482
+0.00%
$48.22 million $66
Feb 27, 4 AM $0.0482
+0.54%
$48.22 million $66
Feb 27, 3 AM $0.048
-0.96%
$47.95 million $63
Feb 27, 2 AM $0.0492
+0.38%
$49.24 million $64
Feb 27, 1 AM $0.049
-0.05%
$49.01 million $64
Feb 27, 12 AM $0.0491
-0.34%
$49.08 million $64