SINGULARRY Historical Data

SINGULARRY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.0492
+0.24%
$49.17 million $64
Feb 26, 10 PM $0.049
+0.01%
$48.98 million $64
Feb 26, 9 PM $0.0489
-0.13%
$48.93 million $64
Feb 26, 8 PM $0.049
+7.40%
$49.02 million $64
Feb 26, 7 PM $0.0483
+1.01%
$48.27 million $46
Feb 26, 6 PM $0.0476
+2.02%
$47.64 million $45
Feb 26, 5 PM $0.0426
+1.28%
$42.59 million $78
Feb 26, 4 PM $0.0421
+0.00%
$42.06 million $76
Feb 26, 3 PM $0.0421
-2.53%
$42.06 million $82
Feb 26, 2 PM $0.0461
-2.45%
$46.12 million $73
Feb 26, 1 PM $0.0482
+0.07%
$48.2 million $73
Feb 26, 12 PM $0.0482
-0.15%
$48.17 million $76
Feb 26, 11 AM $0.0482
-0.05%
$48.24 million $77
Feb 26, 10 AM $0.0484
+4.81%
$48.44 million $77
Feb 26, 9 AM $0.0462
+0.16%
$46.17 million $63
Feb 26, 8 AM $0.0461
-0.49%
$46.08 million $109
Feb 26, 7 AM $0.0476
+0.08%
$47.55 million $123
Feb 26, 6 AM $0.0474
-0.25%
$47.43 million $154
Feb 26, 5 AM $0.0476
-0.19%
$47.64 million $175
Feb 26, 4 AM $0.0478
+0.49%
$47.81 million $176
Feb 26, 3 AM $0.0476
-2.48%
$47.58 million $175
Feb 26, 2 AM $0.0487
-0.41%
$48.71 million $171
Feb 26, 1 AM $0.0489
-0.18%
$48.91 million $172
Feb 26, 12 AM $0.049
-0.20%
$49 million $172
Feb 25, 11 PM $0.0491
-0.48%
$49.1 million $172
Feb 25, 10 PM $0.0489
-1.03%
$48.92 million $174
Feb 25, 9 PM $0.0491
+0.00%
$49.15 million $175
Feb 25, 8 PM $0.0491
-0.56%
$49.13 million $176
Feb 25, 7 PM $0.05
-0.25%
$50.03 million $223
Feb 25, 6 PM $0.0501
+0.61%
$50.08 million $343
Feb 25, 5 PM $0.0499
+4.87%
$49.91 million $341
Feb 25, 4 PM $0.0475
+3.06%
$47.52 million $292
Feb 25, 3 PM $0.0461
+0.54%
$46.12 million $289
Feb 25, 2 PM $0.0457
-0.09%
$45.67 million $295
Feb 25, 1 PM $0.0457
-1.07%
$45.68 million $298
Feb 25, 12 PM $0.0462
+0.93%
$46.17 million $297
Feb 25, 11 AM $0.0457
+0.21%
$45.75 million $302
Feb 25, 10 AM $0.0456
-1.69%
$45.59 million $302
Feb 25, 9 AM $0.0464
-2.68%
$46.37 million $299
Feb 25, 8 AM $0.0476
+13.53%
$47.59 million $257
Feb 25, 7 AM $0.0431
-2.60%
$43.07 million $238
Feb 25, 6 AM $0.047
-0.89%
$47 million $203
Feb 25, 5 AM $0.0475
-0.47%
$47.49 million $192
Feb 25, 4 AM $0.0477
+0.53%
$47.71 million $193
Feb 25, 3 AM $0.0477
-1.64%
$47.66 million $193
Feb 25, 2 AM $0.0485
-1.44%
$48.45 million $196
Feb 25, 1 AM $0.0492
+5.35%
$49.2 million $199
Feb 25, 12 AM $0.0467
-0.27%
$46.71 million $189
Feb 24, 11 PM $0.0462
-0.09%
$46.16 million $190
Feb 24, 10 PM $0.0462
+0.19%
$46.24 million $188