Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0201
-2.76%
$20.1 million $70,398
Jun 10, 11 AM $0.0207
-0.29%
$20.67 million $70,309
Jun 10, 10 AM $0.0207
+1.72%
$20.73 million $70,800
Jun 10, 9 AM $0.0204
-3.41%
$20.38 million $71,880
Jun 10, 8 AM $0.0211
-4.44%
$21.1 million $79,917
Jun 10, 7 AM $0.0221
+4.49%
$22.08 million $107,475
Jun 10, 6 AM $0.0211
-0.09%
$21.13 million $105,120
Jun 10, 5 AM $0.0212
-1.17%
$21.15 million $105,171
Jun 10, 4 AM $0.0213
-1.30%
$21.32 million $107,930
Jun 10, 3 AM $0.0216
-3.01%
$21.6 million $103,521
Jun 10, 2 AM $0.0223
+0.00%
$22.27 million $103,055
Jun 10, 1 AM $0.0223
+4.21%
$22.27 million $101,242
Jun 10, 12 AM $0.0214
+6.37%
$21.37 million $97,351
Jun 9, 11 PM $0.0209
+8.45%
$20.9 million $78,403
Jun 9, 10 PM $0.0193
-5.21%
$19.27 million $71,259
Jun 9, 9 PM $0.0203
+1.14%
$20.33 million $69,675
Jun 9, 8 PM $0.0202
-0.64%
$20.21 million $68,898
Jun 9, 7 PM $0.02
-5.83%
$20.02 million $72,338
Jun 9, 6 PM $0.0213
+2.65%
$21.26 million $70,327
Jun 9, 5 PM $0.0207
-6.62%
$20.71 million $71,922
Jun 9, 4 PM $0.0222
+7.51%
$22.18 million $65,075
Jun 9, 3 PM $0.0215
-0.74%
$21.53 million $58,029
Jun 9, 2 PM $0.0217
-7.70%
$21.69 million $57,872
Jun 9, 1 PM $0.0235
-2.04%
$23.5 million $61,662
Jun 9, 12 PM $0.024
+0.54%
$23.99 million $60,058
Jun 9, 11 AM $0.0239
-0.54%
$23.86 million $59,955
Jun 9, 10 AM $0.0239
-0.37%
$23.9 million $59,726
Jun 9, 9 AM $0.024
-1.96%
$23.99 million $58,633
Jun 9, 8 AM $0.0257
-2.73%
$25.67 million $19,043
Jun 9, 7 AM $0.0264
+3.08%
$26.39 million $18,975
Jun 9, 6 AM $0.0256
-5.18%
$25.6 million $18,475
Jun 9, 5 AM $0.027
+0.00%
$27 million $17,894
Jun 9, 4 AM $0.027
+0.00%
$27 million $14,885
Jun 9, 3 AM $0.027
+0.00%
$27 million $14,900
Jun 9, 2 AM $0.027
+0.00%
$27 million $15,018
Jun 9, 1 AM $0.027
+0.00%
$27 million $15,253
Jun 9, 12 AM $0.027
-0.11%
$27 million $15,179
Jun 8, 11 PM $0.027
+0.00%
$27.03 million $15,160
Jun 8, 10 PM $0.027
+0.00%
$27.03 million $15,429
Jun 8, 9 PM $0.027
-1.60%
$27.03 million $15,437
Jun 8, 8 PM $0.0275
-0.62%
$27.47 million $15,433
Jun 8, 7 PM $0.0276
-0.07%
$27.64 million $15,498
Jun 8, 6 PM $0.0283
+1.00%
$28.28 million $11,869
Jun 8, 5 PM $0.028
-0.71%
$28.01 million $9,983
Jun 8, 4 PM $0.0282
+0.04%
$28.21 million $6,209
Jun 8, 3 PM $0.0282
-0.64%
$28.2 million $6,044
Jun 8, 2 PM $0.0284
+0.88%
$28.38 million $6,058
Jun 8, 1 PM $0.0289
+1.12%
$28.88 million $1,773
Jun 8, 12 PM $0.0286
-1.28%
$28.56 million $1,771
Jun 8, 11 AM $0.0289
+1.29%
$28.93 million $1,760