Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0289
+1.29%
$28.93 million $1,760
Jun 8, 10 AM $0.0286
+0.35%
$28.56 million $2,517
Jun 8, 9 AM $0.0285
-2.53%
$28.46 million $2,850
Jun 8, 8 AM $0.0284
-2.24%
$28.36 million $4,208
Jun 8, 7 AM $0.029
+0.00%
$29.01 million $4,207
Jun 8, 6 AM $0.029
-1.62%
$29.01 million $4,209
Jun 8, 5 AM $0.0295
-1.70%
$29.49 million $4,244
Jun 8, 4 AM $0.03
+0.63%
$30 million $4,152
Jun 8, 3 AM $0.0298
+1.98%
$29.81 million $4,456
Jun 8, 2 AM $0.0292
-0.31%
$29.23 million $4,365
Jun 8, 1 AM $0.0293
+0.03%
$29.32 million $3,957
Jun 8, 12 AM $0.0293
+0.00%
$29.31 million $4,087
Jun 7, 11 PM $0.0293
-0.61%
$29.31 million $4,285
Jun 7, 10 PM $0.0295
+1.83%
$29.49 million $4,017
Jun 7, 9 PM $0.029
+0.00%
$28.96 million $4,046
Jun 7, 8 PM $0.029
-1.02%
$28.96 million $4,049
Jun 7, 7 PM $0.0293
+0.00%
$29.26 million $3,962
Jun 7, 6 PM $0.0293
+0.00%
$29.26 million $3,961
Jun 7, 5 PM $0.0293
+0.00%
$29.26 million $3,971
Jun 7, 4 PM $0.0293
+0.00%
$29.26 million $4,008
Jun 7, 3 PM $0.0293
-1.71%
$29.26 million $4,965
Jun 7, 2 PM $0.0298
+0.00%
$29.77 million $5,143
Jun 7, 1 PM $0.0298
+2.93%
$29.77 million $5,159
Jun 7, 12 PM $0.0289
+0.07%
$28.92 million $5,138
Jun 7, 11 AM $0.0289
-4.61%
$28.9 million $5,134
Jun 7, 10 AM $0.0303
-0.01%
$30.3 million $8,153
Jun 7, 9 AM $0.0303
+2.20%
$30.3 million $8,579
Jun 7, 8 AM $0.0297
+0.00%
$29.65 million $7,209
Jun 7, 7 AM $0.0296
+0.00%
$29.65 million $7,209
Jun 7, 6 AM $0.0297
+2.91%
$29.65 million $7,244
Jun 7, 5 AM $0.0288
-5.00%
$28.81 million $7,149
Jun 7, 4 AM $0.0303
+1.30%
$30.33 million $7,212
Jun 7, 3 AM $0.0299
+2.60%
$29.94 million $6,890
Jun 7, 2 AM $0.0292
+1.28%
$29.18 million $7,118
Jun 7, 1 AM $0.0288
-0.92%
$28.81 million $7,019
Jun 7, 12 AM $0.0291
-1.22%
$29.08 million $6,880
Jun 6, 11 PM $0.0294
+0.00%
$29.44 million $6,681
Jun 6, 10 PM $0.0294
+4.61%
$29.44 million $6,841
Jun 6, 9 PM $0.0281
+0.00%
$28.14 million $6,803
Jun 6, 8 PM $0.0281
+0.35%
$28.14 million $7,739
Jun 6, 7 PM $0.028
+0.00%
$28.04 million $7,973
Jun 6, 6 PM $0.028
-3.07%
$28.04 million $8,308
Jun 6, 5 PM $0.0289
+0.00%
$28.93 million $8,321
Jun 6, 4 PM $0.0289
+3.13%
$28.93 million $9,354
Jun 6, 3 PM $0.0294
+1.86%
$29.43 million $9,402
Jun 6, 2 PM $0.0289
+0.67%
$28.89 million $11,451
Jun 6, 1 PM $0.0287
+0.02%
$28.7 million $11,710
Jun 6, 12 PM $0.0287
+0.00%
$28.69 million $12,712
Jun 6, 11 AM $0.0287
+0.39%
$28.69 million $13,243
Jun 6, 10 AM $0.0286
-9.95%
$28.58 million $9,446