SINGULARRY Historical Data

SINGULARRY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $0.0462
+0.76%
$46.21 million $188
Feb 24, 8 PM $0.0459
+0.05%
$45.88 million $188
Feb 24, 7 PM $0.0517
+4.55%
$51.68 million $132
Feb 24, 6 PM $0.0493
-0.12%
$49.31 million $112
Feb 24, 5 PM $0.0494
+0.34%
$49.38 million $112
Feb 24, 4 PM $0.0491
-2.97%
$49.13 million $147
Feb 24, 3 PM $0.0507
+6.13%
$50.67 million $158
Feb 24, 2 PM $0.0477
-0.08%
$47.74 million $147
Feb 24, 1 PM $0.0478
+0.52%
$47.78 million $147
Feb 24, 12 PM $0.0475
-0.55%
$47.53 million $141
Feb 24, 11 AM $0.0478
-0.39%
$47.8 million $136
Feb 24, 10 AM $0.0479
+0.03%
$47.95 million $136
Feb 24, 9 AM $0.0479
-0.67%
$47.9 million $136
Feb 24, 8 AM $0.0481
+0.37%
$48.08 million $141
Feb 24, 7 AM $0.0479
+4.03%
$47.91 million $153
Feb 24, 6 AM $0.0461
+0.05%
$46.13 million $152
Feb 24, 5 AM $0.0461
-0.44%
$46.06 million $154
Feb 24, 4 AM $0.0462
-0.33%
$46.22 million $154
Feb 24, 3 AM $0.0464
-0.89%
$46.38 million $155
Feb 24, 2 AM $0.0468
-0.04%
$46.79 million $156
Feb 24, 1 AM $0.0469
+0.02%
$46.91 million $156
Feb 24, 12 AM $0.0469
+0.50%
$46.9 million $156
Feb 23, 11 PM $0.0467
+0.01%
$46.71 million $156
Feb 23, 10 PM $0.0467
+0.21%
$46.7 million $156
Feb 23, 9 PM $0.0466
+0.18%
$46.58 million $155
Feb 23, 8 PM $0.0469
-1.14%
$46.93 million $155
Feb 23, 7 PM $0.0475
+3.62%
$47.48 million $151
Feb 23, 6 PM $0.046
+0.66%
$45.96 million $80
Feb 23, 5 PM $0.0458
+2.54%
$45.81 million $79
Feb 23, 4 PM $0.0448
+1.62%
$44.8 million $37
Feb 23, 3 PM $0.0442
-0.14%
$44.17 million $37
Feb 23, 2 PM $0.0444
-0.12%
$44.36 million $38
Feb 23, 1 PM $0.0443
+0.08%
$44.27 million $38
Feb 23, 12 PM $0.044
-0.28%
$43.98 million $38
Feb 23, 11 AM $0.0442
+0.05%
$44.17 million $38
Feb 23, 10 AM $0.0441
-0.18%
$44.14 million $46
Feb 23, 9 AM $0.0441
-2.61%
$44.11 million $44
Feb 23, 8 AM $0.0451
+7.96%
$45.09 million $55
Feb 23, 7 AM $0.0416
+0.10%
$41.63 million $42
Feb 23, 6 AM $0.0415
+0.62%
$41.47 million $50
Feb 23, 5 AM $0.0412
+1.05%
$41.22 million $49
Feb 23, 4 AM $0.0409
-0.24%
$40.88 million $50
Feb 23, 3 AM $0.0408
-0.09%
$40.8 million $50
Feb 23, 2 AM $0.0408
+0.04%
$40.83 million $50
Feb 23, 1 AM $0.0408
-3.57%
$40.81 million $50
Feb 23, 12 AM $0.0425
-0.32%
$42.54 million $52
Feb 22, 11 PM $0.0426
-0.23%
$42.65 million $58
Feb 22, 10 PM $0.0427
+0.39%
$42.75 million $58
Feb 22, 9 PM $0.0425
+0.06%
$42.5 million $58
Feb 22, 8 PM $0.0425
-0.11%
$42.46 million $58