SINGULARRY Historical Data

SINGULARRY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.0425
-0.10%
$42.48 million $124
Feb 22, 6 PM $0.0426
+0.18%
$42.56 million $117
Feb 22, 5 PM $0.0425
+4.78%
$42.48 million $120
Feb 22, 4 PM $0.0405
-0.59%
$40.55 million $114
Feb 22, 3 PM $0.0407
+2.82%
$40.71 million $122
Feb 22, 2 PM $0.0396
-0.27%
$39.59 million $154
Feb 22, 1 PM $0.0398
-0.25%
$39.76 million $154
Feb 22, 12 PM $0.0399
+2.05%
$39.91 million $163
Feb 22, 11 AM $0.0391
-2.44%
$40.34 million $162
Feb 22, 10 AM $0.0401
+0.08%
$40.1 million $166
Feb 22, 9 AM $0.04
+1.10%
$40.03 million $166
Feb 22, 8 AM $0.0394
+0.52%
$39.43 million $155
Feb 22, 7 AM $0.0392
+0.00%
$39.23 million $215
Feb 22, 6 AM $0.0381
+0.28%
$38.12 million $206
Feb 22, 5 AM $0.038
-0.05%
$38.04 million $207
Feb 22, 4 AM $0.0381
-0.12%
$38.08 million $207
Feb 22, 3 AM $0.0381
-0.30%
$38.13 million $207
Feb 22, 2 AM $0.0383
-0.28%
$38.28 million $208
Feb 22, 1 AM $0.0384
+0.43%
$38.38 million $209
Feb 22, 12 AM $0.0382
-0.40%
$38.21 million $209
Feb 21, 11 PM $0.0376
-4.22%
$37.59 million $208
Feb 21, 10 PM $0.0393
-0.02%
$39.28 million $204
Feb 21, 9 PM $0.0392
+18.14%
$39.21 million $204
Feb 21, 8 PM $0.0395
+0.08%
$39.46 million $137
Feb 21, 7 PM $0.0395
-0.21%
$39.52 million $151
Feb 21, 6 PM $0.0407
-0.22%
$40.67 million $148
Feb 21, 5 PM $0.0407
+1.77%
$40.66 million $150
Feb 21, 4 PM $0.0407
-0.42%
$40.65 million $151
Feb 21, 3 PM $0.0371
-7.92%
$37.1 million $142
Feb 21, 2 PM $0.0403
+0.46%
$40.33 million $121
Feb 21, 1 PM $0.0376
+2.03%
$37.63 million $128
Feb 21, 12 PM $0.0369
-0.09%
$36.89 million $119
Feb 21, 11 AM $0.0399
-2.57%
$39.94 million $121
Feb 21, 10 AM $0.041
+10.41%
$40.97 million $113
Feb 21, 9 AM $0.0379
+0.43%
$37.86 million $107
Feb 21, 8 AM $0.0331
-9.91%
$33.15 million $78
Feb 21, 7 AM $0.0371
+0.24%
$37.1 million $41
Feb 21, 6 AM $0.0371
-0.13%
$37.07 million $41
Feb 21, 5 AM $0.0371
+0.24%
$37.13 million $41
Feb 21, 4 AM $0.037
+0.17%
$37.03 million $41
Feb 21, 3 AM $0.0371
-0.21%
$37.07 million $41
Feb 21, 2 AM $0.0371
+0.12%
$37.15 million $42
Feb 21, 1 AM $0.037
-1.85%
$36.96 million $42
Feb 21, 12 AM $0.0376
+0.21%
$37.63 million $41
Feb 20, 11 PM $0.0376
-0.08%
$37.58 million $41
Feb 20, 10 PM $0.0377
+0.02%
$37.69 million $41
Feb 20, 9 PM $0.0377
+0.00%
$37.68 million $41
Feb 20, 8 PM $0.0384
+5.69%
$38.43 million $27
Feb 20, 7 PM $0.0363
+0.32%
$36.28 million $27
Feb 20, 6 PM $0.0362
-2.48%
$36.19 million $27