Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0317
+0.35%
$31.74 million $8,890
Jun 6, 8 AM $0.0316
-0.78%
$31.63 million $9,571
Jun 6, 7 AM $0.0319
+2.67%
$31.88 million $10,027
Jun 6, 6 AM $0.0311
+0.00%
$31.05 million $11,070
Jun 6, 5 AM $0.0311
+1.67%
$31.05 million $12,432
Jun 6, 4 AM $0.0305
-1.29%
$30.54 million $12,389
Jun 6, 3 AM $0.0309
+0.19%
$30.94 million $12,374
Jun 6, 2 AM $0.0309
-1.68%
$30.88 million $12,132
Jun 6, 1 AM $0.0314
+0.00%
$31.41 million $12,135
Jun 6, 12 AM $0.0314
+0.00%
$31.41 million $12,188
Jun 5, 11 PM $0.0314
+0.54%
$31.41 million $12,188
Jun 5, 10 PM $0.0312
+0.00%
$31.24 million $12,598
Jun 5, 9 PM $0.0312
-0.41%
$31.24 million $12,816
Jun 5, 8 PM $0.0314
-0.41%
$31.37 million $12,176
Jun 5, 7 PM $0.0315
+9.83%
$31.5 million $17,344
Jun 5, 6 PM $0.0287
-4.87%
$28.68 million $17,053
Jun 5, 5 PM $0.0302
-2.01%
$30.15 million $17,324
Jun 5, 4 PM $0.0308
+0.20%
$30.77 million $16,832
Jun 5, 3 PM $0.0317
-1.31%
$31.66 million $17,699
Jun 5, 2 PM $0.0321
-2.71%
$32.08 million $16,593
Jun 5, 1 PM $0.033
-3.45%
$32.98 million $19,799
Jun 5, 12 PM $0.0342
-0.22%
$34.16 million $19,762
Jun 5, 11 AM $0.0342
-0.64%
$34.23 million $19,238
Jun 5, 10 AM $0.0345
-0.84%
$34.45 million $18,831
Jun 5, 9 AM $0.0347
+0.92%
$34.74 million $19,968
Jun 5, 8 AM $0.0344
+0.08%
$34.43 million $21,136
Jun 5, 7 AM $0.0344
+2.14%
$34.41 million $19,197
Jun 5, 6 AM $0.0337
-3.64%
$33.69 million $17,872
Jun 5, 5 AM $0.035
-2.56%
$34.96 million $15,589
Jun 5, 4 AM $0.0359
+2.62%
$35.88 million $16,387
Jun 5, 3 AM $0.035
-0.38%
$34.95 million $16,110
Jun 5, 2 AM $0.0351
-2.43%
$35.09 million $16,213
Jun 5, 1 AM $0.036
+1.55%
$35.96 million $13,629
Jun 5, 12 AM $0.0354
+0.00%
$35.41 million $14,727
Jun 4, 11 PM $0.0354
+1.37%
$35.41 million $15,198
Jun 4, 10 PM $0.0349
-2.78%
$34.93 million $17,992
Jun 4, 9 PM $0.0359
-0.53%
$35.93 million $19,805
Jun 4, 8 PM $0.0361
+4.30%
$36.12 million $19,553
Jun 4, 7 PM $0.0346
-1.76%
$34.63 million $19,997
Jun 4, 6 PM $0.0353
-0.24%
$35.25 million $20,092
Jun 4, 5 PM $0.0353
+0.22%
$35.34 million $20,281
Jun 4, 4 PM $0.0353
-1.96%
$35.26 million $20,255
Jun 4, 3 PM $0.0352
+0.18%
$35.16 million $19,517
Jun 4, 2 PM $0.0365
+3.15%
$36.49 million $18,680
Jun 4, 1 PM $0.0354
+3.27%
$35.37 million $16,312
Jun 4, 12 PM $0.0343
-0.93%
$34.25 million $16,481
Jun 4, 11 AM $0.0346
+2.37%
$34.57 million $17,327
Jun 4, 10 AM $0.0338
-3.46%
$33.77 million $20,929
Jun 4, 9 AM $0.035
+6.58%
$34.98 million $20,104
Jun 4, 8 AM $0.0328
-4.59%
$32.82 million $21,452