SINGULARRY Historical Data

SINGULARRY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.037
+9.05%
$37.04 million $24
Feb 20, 4 PM $0.0338
+0.85%
$33.84 million $14
Feb 20, 3 PM $0.0336
+1.61%
$33.56 million $16
Feb 20, 2 PM $0.0311
-1.13%
$31.05 million $15
Feb 20, 1 PM $0.0314
-1.27%
$31.4 million $13
Feb 20, 12 PM $0.0318
+1.64%
$31.76 million $24
Feb 20, 11 AM $0.0321
-0.52%
$32.05 million $20
Feb 20, 10 AM $0.0322
+0.24%
$32.22 million $24
Feb 20, 9 AM $0.0321
+0.31%
$32.15 million $24
Feb 20, 8 AM $0.0322
+0.16%
$32.16 million $24
Feb 20, 7 AM $0.0321
+0.13%
$32.08 million $27
Feb 20, 6 AM $0.032
-0.21%
$32.04 million $45
Feb 20, 5 AM $0.0319
-0.02%
$31.92 million $49
Feb 20, 4 AM $0.0319
-0.12%
$31.85 million $48
Feb 20, 3 AM $0.0322
+0.04%
$32.24 million $48
Feb 20, 2 AM $0.0322
-0.07%
$32.2 million $47
Feb 20, 1 AM $0.0322
-0.32%
$32.19 million $47
Feb 20, 12 AM $0.0324
+0.54%
$32.37 million $47
Feb 19, 11 PM $0.0321
-0.14%
$32.1 million $47
Feb 19, 10 PM $0.0322
-0.09%
$32.24 million $47
Feb 19, 9 PM $0.0323
+0.23%
$32.29 million $47
Feb 19, 8 PM $0.032
-0.09%
$32.05 million $49
Feb 19, 7 PM $0.0321
-0.11%
$32.08 million $49
Feb 19, 6 PM $0.0322
+1.09%
$32.18 million $51
Feb 19, 5 PM $0.0319
+0.53%
$31.94 million $50
Feb 19, 4 PM $0.0318
+2.32%
$31.83 million $50
Feb 19, 3 PM $0.0311
-1.18%
$31.07 million $48
Feb 19, 2 PM $0.0307
+1.12%
$30.73 million $49
Feb 19, 1 PM $0.0366
-8.44%
$36.65 million $36
Feb 19, 12 PM $0.041
-0.69%
$40.96 million $41
Feb 19, 11 AM $0.0419
+1.25%
$41.91 million $42
Feb 19, 10 AM $0.0417
-1.15%
$41.67 million $39
Feb 19, 9 AM $0.0422
-0.29%
$42.17 million $40
Feb 19, 8 AM $0.0428
-12.00%
$42.79 million $42
Feb 19, 7 AM $0.0501
+4.00%
$50.1 million $38
Feb 19, 6 AM $0.0482
+15.03%
$48.17 million $15
Feb 19, 5 AM $0.0413
+0.63%
$41.34 million $10
Feb 19, 4 AM $0.0409
+0.47%
$40.91 million $9
Feb 19, 3 AM $0.0385
-7.77%
$38.54 million $9
Feb 19, 2 AM $0.0286
+0.59%
$28.64 million $8
Feb 19, 1 AM $0.0285
-0.35%
$28.47 million $8
Feb 19, 12 AM $0.0286
+0.19%
$28.6 million $8
Feb 18, 11 PM $0.0285
-0.16%
$28.51 million $8
Feb 18, 10 PM $0.0285
+0.03%
$28.53 million $8
Feb 18, 9 PM $0.028
-0.06%
$28.01 million $8
Feb 18, 8 PM $0.028
-0.06%
$28 million $7
Feb 18, 7 PM $0.028
-3.02%
$28.01 million $7
Feb 18, 6 PM $0.0289
+0.00%
$28.91 million $5
Feb 18, 5 PM $0.0291
+0.07%
$29.08 million $5
Feb 18, 4 PM $0.0291
-0.03%
$29.06 million $5