SINGULARRY Historical Data

SINGULARRY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.029
-2.69%
$28.96 million $5
Feb 18, 2 PM $0.0297
-0.06%
$29.72 million $4
Feb 18, 1 PM $0.03
+1.99%
$30 million $4
Feb 18, 12 PM $0.0294
-0.29%
$29.36 million $3
Feb 18, 11 AM $0.0294
+0.14%
$29.45 million $3
Feb 18, 10 AM $0.0295
-0.10%
$29.54 million $5
Feb 18, 9 AM $0.0291
+0.02%
$29.09 million $8
Feb 18, 8 AM $0.0291
+0.95%
$29.13 million $8
Feb 18, 7 AM $0.0287
-0.18%
$28.71 million $8
Feb 18, 6 AM $0.0288
+0.22%
$28.82 million $8
Feb 18, 5 AM $0.0288
-0.11%
$28.77 million $8
Feb 18, 4 AM $0.0288
-0.21%
$28.82 million $8
Feb 18, 3 AM $0.0289
+1.85%
$28.86 million $6
Feb 18, 2 AM $0.0283
+0.21%
$28.28 million $6
Feb 18, 1 AM $0.0282
-0.29%
$28.23 million $6
Feb 18, 12 AM $0.0284
+0.15%
$28.41 million $7
Feb 17, 11 PM $0.0283
-0.13%
$28.35 million $7
Feb 17, 10 PM $0.0284
+0.16%
$28.43 million $7
Feb 17, 9 PM $0.0283
-0.13%
$28.28 million $7
Feb 17, 8 PM $0.0283
-0.25%
$28.32 million $7
Feb 17, 7 PM $0.0285
-0.16%
$28.47 million $10
Feb 17, 6 PM $0.0284
+1.00%
$28.37 million $12
Feb 17, 5 PM $0.0283
-0.54%
$28.26 million $12
Feb 17, 4 PM $0.0284
+1.07%
$28.41 million $43
Feb 17, 3 PM $0.0281
+0.55%
$28.07 million $42
Feb 17, 2 PM $0.0279
-2.26%
$27.92 million $42
Feb 17, 1 PM $0.0285
+0.56%
$28.52 million $43
Feb 17, 12 PM $0.0284
+0.22%
$28.38 million $44
Feb 17, 11 AM $0.0283
+2.06%
$28.28 million $43
Feb 17, 10 AM $0.0282
-0.42%
$28.21 million $60
Feb 17, 9 AM $0.029
-0.25%
$28.96 million $76
Feb 17, 8 AM $0.0291
-0.11%
$29.14 million $94
Feb 17, 7 AM $0.0292
-0.33%
$29.15 million $94
Feb 17, 6 AM $0.0292
+0.15%
$29.22 million $95
Feb 17, 5 AM $0.0291
-0.52%
$29.14 million $94
Feb 17, 4 AM $0.0293
-0.05%
$29.32 million $95
Feb 17, 3 AM $0.0294
-0.29%
$29.38 million $95
Feb 17, 2 AM $0.0294
-1.33%
$29.36 million $96
Feb 17, 1 AM $0.0297
+0.02%
$29.74 million $98
Feb 17, 12 AM $0.0298
+0.31%
$29.77 million $98
Feb 16, 11 PM $0.0297
-0.05%
$29.7 million $98
Feb 16, 10 PM $0.03
+0.05%
$30.02 million $97
Feb 16, 9 PM $0.0299
+0.17%
$29.86 million $97
Feb 16, 8 PM $0.0297
+4.23%
$29.66 million $96
Feb 16, 7 PM $0.0279
+0.24%
$27.9 million $91
Feb 16, 6 PM $0.0279
+0.17%
$27.92 million $91
Feb 16, 5 PM $0.0257
-7.08%
$25.66 million $68
Feb 16, 4 PM $0.0275
+0.41%
$27.52 million $71
Feb 16, 3 PM $0.0276
-0.23%
$27.65 million $74
Feb 16, 2 PM $0.0277
-0.43%
$27.67 million $80