Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.047
+0.11%
$46.97 million $11
Jun 2, 6 AM $0.0469
-0.02%
$46.92 million $14
Jun 2, 5 AM $0.047
-0.23%
$47.03 million $14
Jun 2, 4 AM $0.0473
+2.24%
$47.26 million $14
Jun 2, 3 AM $0.0461
+0.47%
$46.1 million $14
Jun 2, 2 AM $0.046
+0.64%
$45.97 million $14
Jun 2, 1 AM $0.0441
-0.62%
$44.14 million $14
Jun 2, 12 AM $0.0445
-0.21%
$44.48 million $14
Jun 1, 11 PM $0.0445
+0.17%
$44.55 million $14
Jun 1, 10 PM $0.0445
+0.29%
$44.5 million $14
Jun 1, 9 PM $0.0381
-0.50%
$38.1 million $10
Jun 1, 8 PM $0.0383
+0.57%
$38.28 million $10
Jun 1, 7 PM $0.0381
+0.30%
$38.1 million $10
Jun 1, 6 PM $0.038
+1.02%
$38.03 million $10
Jun 1, 5 PM $0.0376
+0.47%
$37.63 million $10
Jun 1, 4 PM $0.0374
+0.04%
$37.38 million $10
Jun 1, 3 PM $0.0374
+2.61%
$37.38 million $9
Jun 1, 2 PM $0.0354
+2.65%
$35.39 million $7
Jun 1, 1 PM $0.0348
-0.57%
$34.82 million $7
Jun 1, 12 PM $0.034
-0.41%
$34.02 million $7
Jun 1, 11 AM $0.0343
+2.97%
$34.33 million $7
Jun 1, 10 AM $0.0332
+1.67%
$33.23 million $6
Jun 1, 9 AM $0.033
+2.48%
$33.03 million $4
Jun 1, 8 AM $0.0322
-0.92%
$32.23 million $4
Jun 1, 7 AM $0.0315
-0.95%
$31.54 million $1
Jun 1, 6 AM $0.0318
-0.42%
$31.84 million $1
Jun 1, 5 AM $0.0319
-0.27%
$31.93 million $1
Jun 1, 4 AM $0.032
-0.88%
$32.04 million $1
Jun 1, 3 AM $0.0324
-0.08%
$32.37 million $1
Jun 1, 2 AM $0.0324
+1.11%
$32.35 million $1
Jun 1, 1 AM $0.0316
-0.90%
$31.63 million $0
Jun 1, 12 AM $0.0319
+0.49%
$31.91 million $0
May 31, 11 PM $0.0317
-0.69%
$31.72 million $1
May 31, 10 PM $0.0319
+0.34%
$31.93 million $4
May 31, 9 PM $0.0317
-0.23%
$31.73 million $4
May 31, 8 PM $0.0318
+0.09%
$31.81 million $4
May 31, 7 PM $0.0318
-0.09%
$31.76 million $20
May 31, 6 PM $0.0318
+1.12%
$31.83 million $20
May 31, 5 PM $0.0314
+0.82%
$31.42 million $102
May 31, 4 PM $0.0311
-1.69%
$31.15 million $101
May 31, 3 PM $0.0318
+0.40%
$31.82 million $104
May 31, 2 PM $0.0317
-0.93%
$31.7 million $104
May 31, 1 PM $0.0321
+0.68%
$32.06 million $105
May 31, 12 PM $0.0319
+0.25%
$31.85 million $104
May 31, 11 AM $0.0317
+0.00%
$31.73 million $104
May 31, 10 AM $0.0318
+0.20%
$31.82 million $105
May 31, 9 AM $0.0318
+0.09%
$31.84 million $105
May 31, 8 AM $0.0318
+0.09%
$31.78 million $105
May 31, 7 AM $0.0319
-1.36%
$31.92 million $105
May 31, 6 AM $0.0323
-0.48%
$32.32 million $107