SINGULARRY Historical Data

SINGULARRY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.028
-0.90%
$28.02 million $81
Feb 16, 12 PM $0.0283
+0.81%
$28.28 million $144
Feb 16, 11 AM $0.028
+16.99%
$27.97 million $145
Feb 16, 10 AM $0.0251
-11.65%
$25.07 million $117
Feb 16, 9 AM $0.03
+0.42%
$30.01 million $106
Feb 16, 8 AM $0.0277
-5.52%
$27.71 million $101
Feb 16, 7 AM $0.0294
+0.19%
$29.39 million $110
Feb 16, 6 AM $0.0294
+0.18%
$29.35 million $111
Feb 16, 5 AM $0.0293
-0.84%
$29.34 million $110
Feb 16, 4 AM $0.0295
+0.42%
$29.5 million $113
Feb 16, 3 AM $0.0293
-0.61%
$29.32 million $112
Feb 16, 2 AM $0.0306
-0.07%
$30.63 million $109
Feb 16, 1 AM $0.0307
+0.17%
$30.7 million $108
Feb 16, 12 AM $0.0306
+0.09%
$30.65 million $109
Feb 15, 11 PM $0.0306
-0.27%
$30.62 million $109
Feb 15, 10 PM $0.0307
+0.08%
$30.72 million $109
Feb 15, 9 PM $0.0307
+0.27%
$30.67 million $109
Feb 15, 8 PM $0.0305
+0.23%
$30.54 million $108
Feb 15, 7 PM $0.0306
+0.21%
$30.56 million $125
Feb 15, 6 PM $0.0302
+23.45%
$30.22 million $132
Feb 15, 5 PM $0.0208
+2.71%
$20.76 million $107
Feb 15, 4 PM $0.0202
-26.99%
$20.21 million $81
Feb 15, 3 PM $0.0281
-0.06%
$28.13 million $124
Feb 15, 2 PM $0.0277
+3.39%
$27.66 million $125
Feb 15, 1 PM $0.0323
+1.83%
$32.27 million $62
Feb 15, 12 PM $0.0318
-2.08%
$31.76 million $64
Feb 15, 11 AM $0.0324
+7.36%
$32.42 million $66
Feb 15, 10 AM $0.0288
-0.46%
$28.78 million $65
Feb 15, 9 AM $0.0289
+2.09%
$28.91 million $92
Feb 15, 8 AM $0.0285
+0.60%
$28.49 million $89
Feb 15, 7 AM $0.0283
+0.40%
$28.27 million $89
Feb 15, 6 AM $0.0282
-0.17%
$28.18 million $89
Feb 15, 5 AM $0.0282
+1.36%
$28.17 million $89
Feb 15, 4 AM $0.0277
+0.18%
$27.7 million $87
Feb 15, 3 AM $0.0275
+0.07%
$27.53 million $88
Feb 15, 2 AM $0.0274
-0.34%
$27.4 million $88
Feb 15, 1 AM $0.0274
-0.51%
$27.45 million $88
Feb 15, 12 AM $0.0275
-0.35%
$27.54 million $88
Feb 14, 11 PM $0.0276
+0.04%
$27.65 million $88
Feb 14, 10 PM $0.0276
-0.02%
$27.58 million $88
Feb 14, 9 PM $0.0276
-0.05%
$27.56 million $88
Feb 14, 8 PM $0.0276
+9.34%
$27.58 million $88
Feb 14, 7 PM $0.0277
+0.00%
$27.72 million $63
Feb 14, 6 PM $0.0278
+0.03%
$27.76 million $63
Feb 14, 5 PM $0.0278
+0.22%
$27.83 million $65
Feb 14, 4 PM $0.0283
+1.98%
$28.32 million $62
Feb 14, 3 PM $0.0284
+0.40%
$28.36 million $60
Feb 14, 2 PM $0.0285
+0.33%
$28.53 million $61
Feb 14, 1 PM $0.0283
+8.84%
$28.35 million $56
Feb 14, 12 PM $0.0262
-0.19%
$26.15 million $54