SINGULARRY Historical Data

SINGULARRY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.0261
+0.70%
$26.14 million $54
Feb 14, 10 AM $0.0249
-4.22%
$24.87 million $26
Feb 14, 9 AM $0.026
+6.23%
$25.96 million $11
Feb 14, 8 AM $0.0242
+0.84%
$24.18 million $10
Feb 14, 7 AM $0.0239
+0.20%
$23.92 million $10
Feb 14, 6 AM $0.0238
+0.15%
$23.81 million $12
Feb 14, 5 AM $0.0238
+0.18%
$23.83 million $12
Feb 14, 4 AM $0.0238
-1.35%
$23.79 million $12
Feb 14, 3 AM $0.0242
-0.14%
$24.23 million $11
Feb 14, 2 AM $0.0242
-0.45%
$24.25 million $15
Feb 14, 1 AM $0.0243
+0.52%
$24.34 million $15
Feb 14, 12 AM $0.0242
+0.03%
$24.17 million $15
Feb 13, 11 PM $0.0242
-0.22%
$24.17 million $15
Feb 13, 10 PM $0.0242
-0.15%
$24.19 million $15
Feb 13, 9 PM $0.0243
+0.71%
$24.29 million $17
Feb 13, 8 PM $0.0241
-0.20%
$24.05 million $17
Feb 13, 7 PM $0.0241
+0.20%
$24.14 million $38
Feb 13, 6 PM $0.024
+1.45%
$24.04 million $75
Feb 13, 5 PM $0.0237
-0.05%
$23.67 million $80
Feb 13, 4 PM $0.0236
-0.27%
$23.64 million $89
Feb 13, 3 PM $0.0237
-0.64%
$23.68 million $93
Feb 13, 2 PM $0.0237
-1.78%
$23.73 million $106
Feb 13, 1 PM $0.0242
+0.27%
$24.17 million $149
Feb 13, 12 PM $0.0243
-0.43%
$24.35 million $148
Feb 13, 11 AM $0.0244
-0.37%
$24.39 million $148
Feb 13, 10 AM $0.0244
-0.08%
$24.42 million $149
Feb 13, 9 AM $0.0245
-0.08%
$24.46 million $176
Feb 13, 8 AM $0.0244
+0.25%
$24.37 million $176
Feb 13, 7 AM $0.0243
+2.00%
$24.32 million $173
Feb 13, 6 AM $0.0237
-0.87%
$23.68 million $173
Feb 13, 5 AM $0.024
-0.80%
$24.02 million $174
Feb 13, 4 AM $0.0243
-0.18%
$24.25 million $178
Feb 13, 3 AM $0.025
-1.73%
$24.99 million $176
Feb 13, 2 AM $0.0254
-0.78%
$25.42 million $174
Feb 13, 1 AM $0.0256
+0.22%
$25.56 million $179
Feb 13, 12 AM $0.0255
-0.18%
$25.54 million $178
Feb 12, 11 PM $0.0256
+0.52%
$25.59 million $179
Feb 12, 10 PM $0.0257
+0.03%
$25.71 million $176
Feb 12, 9 PM $0.0257
-0.12%
$25.66 million $176
Feb 12, 8 PM $0.0257
+4.72%
$25.7 million $164
Feb 12, 7 PM $0.0224
-14.11%
$22.4 million $132
Feb 12, 6 PM $0.0259
-2.18%
$25.91 million $144
Feb 12, 5 PM $0.0263
+3.10%
$26.3 million $135
Feb 12, 4 PM $0.0259
-9.36%
$25.87 million $132
Feb 12, 3 PM $0.0294
+0.35%
$29.35 million $118
Feb 12, 2 PM $0.0231
-2.76%
$23.15 million $71
Feb 12, 1 PM $0.0237
-0.12%
$23.68 million $70
Feb 12, 12 PM $0.0237
-0.39%
$23.71 million $70
Feb 12, 11 AM $0.0239
+0.23%
$23.89 million $53
Feb 12, 10 AM $0.0219
-3.35%
$21.87 million $53