SINGULARRY Historical Data

SINGULARRY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.0226
+0.22%
$22.57 million $42
Feb 12, 8 AM $0.0225
-0.53%
$22.53 million $52
Feb 12, 7 AM $0.0227
+0.03%
$22.68 million $53
Feb 12, 6 AM $0.0228
+0.76%
$22.84 million $54
Feb 12, 5 AM $0.0226
-0.08%
$22.59 million $56
Feb 12, 4 AM $0.0231
-0.22%
$23.13 million $53
Feb 12, 3 AM $0.0231
+0.13%
$23.08 million $53
Feb 12, 2 AM $0.0238
-0.13%
$23.75 million $50
Feb 12, 1 AM $0.0238
+0.22%
$23.78 million $51
Feb 12, 12 AM $0.0237
+0.80%
$23.72 million $52
Feb 11, 11 PM $0.0235
-0.56%
$23.51 million $52
Feb 11, 10 PM $0.0237
-0.65%
$23.65 million $52
Feb 11, 9 PM $0.0238
+0.80%
$23.78 million $53
Feb 11, 8 PM $0.0232
+4.16%
$23.17 million $42
Feb 11, 7 PM $0.0233
-1.75%
$23.27 million $32
Feb 11, 6 PM $0.0214
+0.75%
$21.44 million $31
Feb 11, 5 PM $0.0212
+1.16%
$21.2 million $31
Feb 11, 4 PM $0.0207
+2.65%
$20.65 million $30
Feb 11, 3 PM $0.0201
-1.92%
$20.1 million $32
Feb 11, 2 PM $0.0204
+3.36%
$20.38 million $39
Feb 11, 1 PM $0.0196
+0.54%
$19.65 million $45
Feb 11, 12 PM $0.0196
-0.07%
$19.61 million $49
Feb 11, 11 AM $0.0196
+0.33%
$19.57 million $49
Feb 11, 10 AM $0.0195
-1.20%
$19.45 million $49
Feb 11, 9 AM $0.0198
-3.14%
$19.79 million $53
Feb 11, 8 AM $0.0213
-2.42%
$21.28 million $47
Feb 11, 7 AM $0.0213
+0.19%
$21.31 million $47
Feb 11, 6 AM $0.0207
+1.63%
$20.71 million $46
Feb 11, 5 AM $0.0205
+0.05%
$20.49 million $51
Feb 11, 4 AM $0.0205
-0.81%
$20.54 million $51
Feb 11, 3 AM $0.0207
+2.33%
$20.71 million $54
Feb 11, 2 AM $0.0197
+0.29%
$19.75 million $63
Feb 11, 1 AM $0.0197
+3.47%
$19.71 million $62
Feb 11, 12 AM $0.0191
+0.21%
$19.06 million $62
Feb 10, 11 PM $0.019
-0.27%
$18.97 million $62
Feb 10, 10 PM $0.0189
+0.18%
$18.93 million $62
Feb 10, 9 PM $0.0189
+1.72%
$18.93 million $61
Feb 10, 8 PM $0.0179
+3.09%
$17.92 million $53
Feb 10, 7 PM $0.0174
+0.26%
$17.38 million $55
Feb 10, 6 PM $0.0173
-1.41%
$17.34 million $55
Feb 10, 5 PM $0.0173
+0.05%
$17.25 million $56
Feb 10, 4 PM $0.0172
+4.03%
$17.24 million $62
Feb 10, 3 PM $0.0168
-8.22%
$16.75 million $64
Feb 10, 2 PM $0.0183
+4.95%
$18.27 million $63
Feb 10, 1 PM $0.0174
+5.04%
$17.38 million $53
Feb 10, 12 PM $0.0166
-0.28%
$16.62 million $53
Feb 10, 11 AM $0.0167
+0.05%
$16.67 million $53
Feb 10, 10 AM $0.0167
+4.52%
$16.66 million $49
Feb 10, 9 AM $0.0166
-0.33%
$16.57 million $45
Feb 10, 8 AM $0.0166
+0.33%
$16.63 million $45