Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 7 AM | $0.0166 | -0.23% | ||
| Feb 10, 6 AM | $0.016 | +5.50% | ||
| Feb 10, 5 AM | $0.0151 | +0.18% | ||
| Feb 10, 4 AM | $0.0151 | -1.40% | ||
| Feb 10, 3 AM | $0.0161 | +6.62% | ||
| Feb 10, 2 AM | $0.0152 | -0.16% | ||
| Feb 10, 1 AM | $0.0152 | +0.64% | ||
| Feb 10, 12 AM | $0.0151 | -0.22% | ||
| Feb 9, 11 PM | $0.0151 | -0.23% | ||
| Feb 9, 10 PM | $0.0151 | +0.63% | ||
| Feb 9, 9 PM | $0.0151 | -0.82% | ||
| Feb 9, 8 PM | $0.0152 | +1.84% | ||
| Feb 9, 7 PM | $0.0149 | +0.12% | ||
| Feb 9, 6 PM | $0.0149 | -2.30% | ||
| Feb 9, 5 PM | $0.0151 | -5.76% | ||
| Feb 9, 4 PM | $0.0155 | +14.62% | ||
| Feb 9, 3 PM | $0.0135 | +0.24% | ||
| Feb 9, 2 PM | $0.0134 | +0.11% | ||
| Feb 9, 1 PM | $0.0135 | +0.37% | ||
| Feb 9, 12 PM | $0.0134 | +0.67% | ||
| Feb 9, 11 AM | $0.0133 | +0.67% | ||
| Feb 9, 10 AM | $0.0132 | -1.01% | ||
| Feb 9, 9 AM | $0.0134 | -0.54% | ||
| Feb 9, 8 AM | $0.0134 | -1.02% | ||
| Feb 9, 7 AM | $0.0135 | -0.37% | ||
| Feb 9, 6 AM | $0.0136 | -0.66% | ||
| Feb 9, 5 AM | $0.0137 | -0.08% | ||
| Feb 9, 4 AM | $0.0138 | -0.18% | ||
| Feb 9, 3 AM | $0.0138 | +1.85% | ||
| Feb 9, 2 AM | $0.0135 | +0.94% | ||
| Feb 9, 1 AM | $0.0135 | +0.10% | ||
| Feb 9, 12 AM | $0.0135 | -0.29% | ||
| Feb 8, 11 PM | $0.0135 | -1.09% | ||
| Feb 8, 10 PM | $0.0136 | +0.24% | ||
| Feb 8, 9 PM | $0.0136 | -0.15% | ||
| Feb 8, 8 PM | $0.0136 | -0.40% | ||
| Feb 8, 7 PM | $0.0137 | +0.63% | ||
| Feb 8, 6 PM | $0.0136 | +1.11% | ||
| Feb 8, 5 PM | $0.0135 | +0.38% | ||
| Feb 8, 4 PM | $0.0134 | -1.22% | ||
| Feb 8, 3 PM | $0.0135 | -0.43% | ||
| Feb 8, 2 PM | $0.0136 | -5.94% | ||
| Feb 8, 1 PM | $0.0144 | -0.13% | ||
| Feb 8, 12 PM | $0.0144 | -0.21% | ||
| Feb 8, 11 AM | $0.0144 | +0.49% | ||
| Feb 8, 10 AM | $0.0144 | -0.16% | ||
| Feb 8, 9 AM | $0.0145 | +2.29% | ||
| Feb 8, 8 AM | $0.0141 | +1.09% | ||
| Feb 8, 7 AM | $0.014 | +6.67% | ||
| Feb 8, 6 AM | $0.0131 | +0.08% | ||