Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Token Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0196
-0.19%
$9.9 million $4,504
Jul 31, 2026 $0.0197
-2.06%
$9.93 million $28,169
Jul 30, 2026 $0.0201
+0.05%
$10.14 million $13,087
Jul 29, 2026 $0.0201
-1.60%
$10.16 million $198,107
Jul 28, 2026 $0.0205
+6.64%
$10.31 million $155,633
Jul 27, 2026 $0.0192
-13.72%
$9.72 million $158,456
Jul 26, 2026 $0.0223
+1.20%
$11.22 million $15,770
Jul 25, 2026 $0.022
-2.98%
$11.07 million $28,345
Jul 24, 2026 $0.0226
-1.24%
$11.38 million $28,016
Jul 23, 2026 $0.0229
-2.53%
$11.51 million $30,969
Jul 22, 2026 $0.0235
-5.21%
$11.8 million $32,684
Jul 21, 2026 $0.0248
-4.90%
$12.45 million $62,779
Jul 20, 2026 $0.0261
+9.01%
$13.1 million $106,135
Jul 19, 2026 $0.0239
+8.66%
$12.02 million $49,769
Jul 18, 2026 $0.022
-6.04%
$10.7 million $69,284
Jul 17, 2026 $0.0235
-3.40%
$11.37 million $100,114
Jul 16, 2026 $0.0243
+0.03%
$11.79 million $30,329
Jul 15, 2026 $0.0243
-5.98%
$11.76 million $111,875
Jul 14, 2026 $0.0258
+10.83%
$12.54 million $27,821
Jul 13, 2026 $0.0233
+1.24%
$11.32 million $46,285
Jul 12, 2026 $0.023
-12.36%
$11.18 million $105,905
Jul 11, 2026 $0.0263
-1.83%
$12.71 million $33,861
Jul 10, 2026 $0.0268
+14.12%
$13.22 million $108,662
Jul 9, 2026 $0.0235
+2.43%
$11.38 million $40,943
Jul 8, 2026 $0.0229
-9.67%
$11.12 million $93,376
Jul 7, 2026 $0.0254
-0.70%
$12.31 million $66,528
Jul 6, 2026 $0.0255
-7.22%
$12.4 million $85,723
Jul 5, 2026 $0.0275
-6.21%
$13.43 million $45,483
Jul 4, 2026 $0.0294
-5.63%
$14.24 million $73,487
Jul 3, 2026 $0.0311
+4.83%
$15.1 million $80,709
Jul 2, 2026 $0.0297
-6.71%
$14.37 million $261,535
Jul 1, 2026 $0.0318
+14.71%
$15.44 million $168,407
Jun 30, 2026 $0.0277
-3.22%
$13.46 million $183,151
Jun 29, 2026 $0.0286
-2.40%
$13.89 million $58,756
Jun 28, 2026 $0.0293
-7.69%
$14.25 million $166,154
Jun 27, 2026 $0.0318
+33.13%
$15.43 million $295,716
Jun 26, 2026 $0.0239
+2.25%
$11.59 million $131,904
Jun 25, 2026 $0.0233
+1.17%
$11.34 million $202,555
Jun 24, 2026 $0.023
-8.91%
$11.14 million $1.25 million
Jun 23, 2026 $0.0252
-6.81%
$12.23 million $778,815
Jun 22, 2026 $0.0271
-2.34%
$13.14 million $626,659
Jun 21, 2026 $0.0277
-8.35%
$13.45 million $859,496
Jun 20, 2026 $0.0303
+1.28%
$14.7 million $688,924
Jun 19, 2026 $0.0299
+4.19%
$14.52 million $735,581
Jun 18, 2026 $0.0287
-0.33%
$13.93 million $704,213
Jun 17, 2026 $0.0288
-14.27%
$13.98 million $761,723
Jun 16, 2026 $0.0336
-8.46%
$16.3 million $857,532
Jun 15, 2026 $0.0367
-4.79%
$17.81 million $823,784
Jun 14, 2026 $0.0385
+9.22%
$18.7 million $669,049
Jun 13, 2026 $0.0352
+7.65%
$17.1 million $643,346