DEUS Token Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0259
+0.00%
$ 12.55 million $ 26,651
Jul 12, 4 AM $ 0.0259
-0.25%
$ 12.55 million $ 28,834
Jul 12, 3 AM $ 0.0259
-0.04%
$ 12.58 million $ 28,574
Jul 12, 2 AM $ 0.0259
-0.54%
$ 12.55 million $ 30,586
Jul 12, 1 AM $ 0.026
+0.14%
$ 12.62 million $ 31,578
Jul 12, 12 AM $ 0.026
-1.21%
$ 12.6 million $ 32,154
Jul 11, 11 PM $ 0.0263
+0.29%
$ 12.76 million $ 33,861
Jul 11, 10 PM $ 0.0262
-0.33%
$ 12.72 million $ 34,415
Jul 11, 9 PM $ 0.0263
+0.12%
$ 12.76 million $ 40,313
Jul 11, 8 PM $ 0.0263
+0.39%
$ 12.74 million $ 49,919
Jul 11, 7 PM $ 0.0261
-0.86%
$ 12.69 million $ 79,702
Jul 11, 6 PM $ 0.0264
-0.08%
$ 12.81 million $ 107,362
Jul 11, 5 PM $ 0.0264
+0.61%
$ 12.82 million $ 118,130
Jul 11, 4 PM $ 0.0262
-3.24%
$ 12.74 million $ 119,890
Jul 11, 3 PM $ 0.0271
+0.00%
$ 13.16 million $ 114,439
Jul 11, 2 PM $ 0.0271
-0.59%
$ 13.16 million $ 115,408
Jul 11, 1 PM $ 0.0273
-0.19%
$ 13.24 million $ 114,840
Jul 11, 12 PM $ 0.0273
+0.34%
$ 13.27 million $ 115,232
Jul 11, 11 AM $ 0.0272
+0.61%
$ 13.22 million $ 115,556
Jul 11, 10 AM $ 0.0271
-0.51%
$ 13.14 million $ 114,440
Jul 11, 9 AM $ 0.0272
-0.39%
$ 13.21 million $ 114,090
Jul 11, 8 AM $ 0.0273
+0.11%
$ 13.26 million $ 114,142
Jul 11, 7 AM $ 0.0273
-0.57%
$ 13.25 million $ 114,729
Jul 11, 6 AM $ 0.0274
-0.03%
$ 13.32 million $ 109,548
Jul 11, 5 AM $ 0.0274
+1.59%
$ 13.33 million $ 108,921
Jul 11, 4 AM $ 0.027
+0.13%
$ 13.12 million $ 107,048
Jul 11, 3 AM $ 0.027
-0.26%
$ 13.1 million $ 105,542
Jul 11, 2 AM $ 0.0271
-0.40%
$ 13.14 million $ 110,552
Jul 11, 1 AM $ 0.0272
+0.04%
$ 13.19 million $ 113,550
Jul 11, 12 AM $ 0.0272
+1.46%
$ 13.18 million $ 111,319
Jul 10, 11 PM $ 0.0268
-0.38%
$ 12.99 million $ 108,662
Jul 10, 10 PM $ 0.0269
+2.32%
$ 13.04 million $ 107,563
Jul 10, 9 PM $ 0.0263
+1.71%
$ 12.75 million $ 101,941
Jul 10, 8 PM $ 0.0258
+1.71%
$ 12.53 million $ 89,683
Jul 10, 7 PM $ 0.0257
-1.12%
$ 12.47 million $ 62,831
Jul 10, 6 PM $ 0.026
+3.28%
$ 12.61 million $ 34,562
Jul 10, 5 PM $ 0.0251
+2.85%
$ 12.21 million $ 24,027
Jul 10, 4 PM $ 0.0244
+0.18%
$ 11.87 million $ 20,877
Jul 10, 3 PM $ 0.0244
-0.56%
$ 11.85 million $ 20,994
Jul 10, 2 PM $ 0.0245
+0.45%
$ 11.92 million $ 20,607
Jul 10, 1 PM $ 0.0244
-0.05%
$ 11.86 million $ 20,515
Jul 10, 12 PM $ 0.0244
+0.10%
$ 11.87 million $ 22,208
Jul 10, 11 AM $ 0.0244
+0.25%
$ 11.86 million $ 21,473
Jul 10, 10 AM $ 0.0244
+0.69%
$ 11.83 million $ 22,121
Jul 10, 9 AM $ 0.0242
-0.01%
$ 11.75 million $ 25,208
Jul 10, 8 AM $ 0.0242
+0.89%
$ 11.75 million $ 25,164
Jul 10, 7 AM $ 0.024
+0.23%
$ 11.64 million $ 25,401
Jul 10, 6 AM $ 0.0239
-0.10%
$ 11.62 million $ 24,897
Jul 10, 5 AM $ 0.024
-0.15%
$ 11.63 million $ 24,919
Jul 10, 4 AM $ 0.024
-0.29%
$ 11.65 million $ 25,229