WeShow Token Historical Data

WET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00486
-9.31%
$ 6.07 million $ 65,900
Feb 23, 2020 $ 0.00536
+2.20%
$ 6.69 million $ 301,646
Feb 22, 2020 $ 0.00524
+5.67%
$ 6.55 million $ 637,796
Feb 21, 2020 $ 0.00496
+0.74%
$ 6.2 million $ 33,350
Feb 20, 2020 $ 0.00493
-0.36%
$ 6.16 million $ 34,089
Feb 19, 2020 $ 0.00495
-2.71%
$ 6.18 million $ 142,488
Feb 18, 2020 $ 0.00508
-0.61%
$ 6.35 million $ 90,276
Feb 17, 2020 $ 0.00511
-4.65%
$ 6.39 million $ 123,493
Feb 16, 2020 $ 0.00537
-2.04%
$ 6.71 million $ 263,506
Feb 15, 2020 $ 0.00548
-14.96%
$ 6.85 million $ 507,218
Feb 14, 2020 $ 0.00644
-6.28%
$ 8.05 million $ 1.53 million
Feb 13, 2020 $ 0.00687
+31.88%
$ 8.59 million $ 3.49 million
Feb 12, 2020 $ 0.00521
-3.24%
$ 6.52 million $ 819,351
Feb 11, 2020 $ 0.00539
+41.99%
$ 6.74 million $ 3.25 million
Feb 10, 2020 $ 0.0038
-1.87%
$ 4.75 million $ 43,719
Feb 9, 2020 $ 0.00387
-0.85%
$ 4.84 million $ 64,333
Feb 8, 2020 $ 0.0039
-0.31%
$ 4.88 million $ 380,885
Feb 7, 2020 $ 0.00392
+5.06%
$ 4.89 million $ 159,115
Feb 6, 2020 $ 0.00373
+2.24%
$ 4.66 million $ 67,823
Feb 5, 2020 $ 0.00364
+4.09%
$ 4.56 million $ 250,393
Feb 4, 2020 $ 0.0035
+1.45%
$ 4.38 million $ 63,075
Feb 3, 2020 $ 0.00345
+0.32%
$ 4.31 million $ 21,575
Feb 2, 2020 $ 0.00344
-1.62%
$ 4.3 million $ 29,476
Feb 1, 2020 $ 0.0035
+2.54%
$ 4.37 million $ 29,591
Jan 31, 2020 $ 0.00341
+0.29%
$ 4.26 million $ 14,701
Jan 30, 2020 $ 0.0034
+0.44%
$ 4.25 million $ 25,108
Jan 29, 2020 $ 0.00339
+0.34%
$ 4.23 million $ 15,521
Jan 28, 2020 $ 0.00337
+0.89%
$ 4.22 million $ 28,165
Jan 27, 2020 $ 0.00334
-1.47%
$ 4.18 million $ 19,093
Jan 26, 2020 $ 0.00339
+2.24%
$ 4.24 million $ 7,335
Jan 25, 2020 $ 0.00332
+0.66%
$ 4.15 million $ 10,751
Jan 24, 2020 $ 0.0033
-3.12%
$ 4.12 million $ 12,358
Jan 23, 2020 $ 0.0034
+0.71%
$ 4.26 million $ 36,141
Jan 22, 2020 $ 0.00338
-4.02%
$ 4.23 million $ 25,141
Jan 21, 2020 $ 0.00352
+0.32%
$ 4.4 million $ 27,994
Jan 20, 2020 $ 0.00351
+1.11%
$ 4.39 million $ 296,782
Jan 19, 2020 $ 0.00347
-1.46%
$ 4.34 million $ 31,460
Jan 18, 2020 $ 0.00352
-0.01%
$ 4.4 million $ 23,271
Jan 17, 2020 $ 0.00352
+2.08%
$ 4.41 million $ 22,802
Jan 16, 2020 $ 0.00345
-2.62%
$ 4.31 million $ 24,731
Jan 15, 2020 $ 0.00354
+3.27%
$ 4.43 million $ 48,848
Jan 14, 2020 $ 0.00343
-2.33%
$ 4.29 million $ 39,321
Jan 13, 2020 $ 0.00352
-3.40%
$ 4.4 million $ 53,860
Jan 12, 2020 $ 0.00364
-1.48%
$ 4.55 million $ 37,807
Jan 11, 2020 $ 0.0037
+4.56%
$ 4.62 million $ 35,765
Jan 10, 2020 $ 0.00353
-0.14%
$ 4.42 million $ 125,027
Jan 9, 2020 $ 0.00354
-1.46%
$ 4.43 million $ 33,617
Jan 8, 2020 $ 0.00359
-2.99%
$ 4.49 million $ 57,445
Jan 7, 2020 $ 0.0037
+3.77%
$ 4.63 million $ 92,585
Jan 6, 2020 $ 0.00357
-4.64%
$ 4.46 million $ 51,582