WeShow Token Historical Data

WET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00374
+4.70%
$ 4.68 million $ 82,105
Jan 4, 2020 $ 0.00358
-3.45%
$ 4.47 million $ 104,783
Jan 3, 2020 $ 0.0037
+9.89%
$ 4.63 million $ 187,401
Jan 2, 2020 $ 0.00337
-2.94%
$ 4.21 million $ 55,001
Jan 1, 2020 $ 0.00347
+1.17%
$ 4.34 million $ 37,446
Dec 31, 2019 $ 0.00343
+1.64%
$ 4.29 million $ 386,343
Dec 30, 2019 $ 0.00338
-5.42%
$ 4.22 million $ 81,444
Dec 29, 2019 $ 0.00357
-1.85%
$ 4.46 million $ 15,273
Dec 28, 2019 $ 0.00364
+0.75%
$ 4.55 million $ 40,967
Dec 27, 2019 $ 0.00361
-1.44%
$ 4.51 million $ 66,415
Dec 26, 2019 $ 0.00366
+6.16%
$ 4.58 million $ 123,211
Dec 25, 2019 $ 0.00345
+0.37%
$ 4.31 million $ 157,401
Dec 24, 2019 $ 0.00343
+0.20%
$ 4.29 million $ 41,238
Dec 23, 2019 $ 0.00343
-2.74%
$ 4.28 million $ 40,188
Dec 22, 2019 $ 0.00352
+0.09%
$ 4.4 million $ 52,838
Dec 21, 2019 $ 0.00352
-1.35%
$ 4.4 million $ 52,192
Dec 20, 2019 $ 0.00357
-2.21%
$ 4.46 million $ 66,171
Dec 19, 2019 $ 0.00365
-1.15%
$ 4.56 million $ 158,873
Dec 18, 2019 $ 0.00369
+3.75%
$ 4.62 million $ 58,299
Dec 17, 2019 $ 0.00357
-6.99%
$ 4.46 million $ 194,248
Dec 16, 2019 $ 0.00383
-14.22%
$ 4.79 million $ 356,020
Dec 15, 2019 $ 0.00447
+6.06%
$ 5.59 million $ 44.77 million
Dec 14, 2019 $ 0.00421
-7.45%
$ 5.27 million $ 58.72 million
Dec 13, 2019 $ 0.00455
-4.55%
$ 5.69 million $ 15.68 million
Dec 12, 2019 $ 0.00477
-10.20%
$ 5.96 million $ 267.25 million
Dec 11, 2019 $ 0.0053
+11.52%
$ 6.63 million $ 5.63 million
Dec 10, 2019 $ 0.00475
-0.31%
$ 5.94 million $ 31,800
Dec 9, 2019 $ 0.00477
-1.28%
$ 5.96 million $ 8.22 million
Dec 8, 2019 $ 0.00483
-0.08%
$ 6.04 million $ 3.99 million
Dec 7, 2019 $ 0.00483
-1.88%
$ 6.04 million $ 3.7 million
Dec 6, 2019 $ 0.00493
+1.63%
$ 6.16 million $ 2.17 million
Dec 5, 2019 $ 0.00486
+3.88%
$ 6.08 million $ 4.5 million
Dec 4, 2019 $ 0.00472
-2.92%
$ 5.9 million $ 2.77 million
Dec 3, 2019 $ 0.00486
+1.32%
$ 6.08 million $ 1.91 million
Dec 2, 2019 $ 0.0048
-1.18%
$ 6 million $ 2.5 million
Dec 1, 2019 $ 0.00486
-0.43%
$ 6.07 million $ 2.47 million
Nov 30, 2019 $ 0.00488
-0.95%
$ 6.1 million $ 2.31 million
Nov 29, 2019 $ 0.00493
+2.30%
$ 6.16 million $ 1.96 million
Nov 28, 2019 $ 0.00482
-6.51%
$ 6.02 million $ 874,518
Nov 27, 2019 $ 0.00516
+8.18%
$ 6.45 million $ 1.38 million
Nov 26, 2019 $ 0.00477
+0.74%
$ 5.97 million $ 3 million
Nov 25, 2019 $ 0.00472
-7.76%
$ 5.9 million $ 162,139
Nov 24, 2019 $ 0.00512
+6.59%
$ 6.4 million $ 1.85 million
Nov 23, 2019 $ 0.0048
+5.56%
$ 6.01 million $ 1.15 million
Nov 22, 2019 $ 0.00453
-13.83%
$ 5.67 million $ 1.02 million
Nov 21, 2019 $ 0.00526
+6.95%
$ 6.58 million $ 2.53 million
Nov 20, 2019 $ 0.00492
+12.77%
$ 6.15 million $ 2.1 million
Nov 19, 2019 $ 0.00436
+6.97%
$ 5.45 million $ 849,647
Nov 18, 2019 $ 0.00408
-2.02%
$ 5.1 million $ 1.11 million
Nov 17, 2019 $ 0.00416
+0.05%
$ 5.2 million $ 1.37 million