WeShow Token Historical Data

WET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00417
-1.91%
$ 5.21 million $ 1.5 million
Nov 15, 2019 $ 0.00425
-0.48%
$ 5.31 million $ 2.2 million
Nov 14, 2019 $ 0.00427
-1.91%
$ 5.34 million $ 2.33 million
Nov 13, 2019 $ 0.00435
-0.30%
$ 5.44 million $ 2.19 million
Nov 12, 2019 $ 0.00436
+7.31%
$ 5.46 million $ 1.3 million
Nov 11, 2019 $ 0.00407
-0.78%
$ 5.08 million $ 2.85 million
Nov 10, 2019 $ 0.0041
+0.40%
$ 5.13 million $ 1.94 million
Nov 9, 2019 $ 0.00409
-0.60%
$ 5.11 million $ 2.83 million
Nov 8, 2019 $ 0.00411
-8.60%
$ 5.14 million $ 4.51 million
Nov 7, 2019 $ 0.0045
+19.21%
$ 5.63 million $ 3.72 million
Nov 6, 2019 $ 0.00378
-2.24%
$ 4.72 million $ 2.43 million
Nov 5, 2019 $ 0.00386
-0.17%
$ 4.82 million $ 2.51 million
Nov 4, 2019 $ 0.00386
+1.28%
$ 4.83 million $ 1.49 million
Nov 3, 2019 $ 0.00381
-1.44%
$ 4.77 million $ 2.84 million
Nov 2, 2019 $ 0.00387
+4.14%
$ 4.84 million $ 1.79 million
Nov 1, 2019 $ 0.00372
+1.62%
$ 4.64 million $ 1.67 million
Oct 31, 2019 $ 0.00366
+0.56%
$ 4.57 million $ 1.9 million
Oct 30, 2019 $ 0.00364
-1.91%
$ 4.55 million $ 3.43 million
Oct 29, 2019 $ 0.00371
-5.90%
$ 4.63 million $ 1.67 million
Oct 28, 2019 $ 0.00394
-1.11%
$ 4.93 million $ 2.45 million
Oct 27, 2019 $ 0.00399
+3.06%
$ 4.98 million $ 2.37 million
Oct 26, 2019 $ 0.00385
+4.95%
$ 4.81 million $ 2.75 million
Oct 25, 2019 $ 0.00366
+0.70%
$ 4.58 million $ 2.36 million
Oct 24, 2019 $ 0.00364
-26.88%
$ 4.55 million $ 494,557
Oct 23, 2019 $ 0.00497
+7.91%
$ 6.22 million $ 453,694
Oct 22, 2019 $ 0.00461
+0.08%
$ 5.76 million $ 17,937
Oct 21, 2019 $ 0.00461
+3.23%
$ 5.76 million $ 19,779
Oct 20, 2019 $ 0.00446
-0.90%
$ 5.58 million $ 17,662
Oct 19, 2019 $ 0.0045
-4.18%
$ 5.62 million $ 15,117
Oct 18, 2019 $ 0.0047
-2.00%
$ 5.87 million $ 25,259
Oct 17, 2019 $ 0.00479
-2.39%
$ 5.99 million $ 29,547
Oct 16, 2019 $ 0.00491
-3.64%
$ 6.14 million $ 41,061
Oct 15, 2019 $ 0.0051
+0.23%
$ 6.37 million $ 80,672
Oct 14, 2019 $ 0.00508
-5.09%
$ 6.35 million $ 52,723
Oct 13, 2019 $ 0.00536
-1.44%
$ 6.7 million $ 17,296
Oct 12, 2019 $ 0.00543
+0.14%
$ 6.79 million $ 13,325
Oct 11, 2019 $ 0.00544
-11.24%
$ 6.79 million $ 130,756
Oct 10, 2019 $ 0.00612
-6.75%
$ 7.65 million $ 59,308
Oct 9, 2019 $ 0.00655
+1.21%
$ 8.18 million $ 33,871
Oct 8, 2019 $ 0.00645
-1.60%
$ 8.07 million $ 24,674
Oct 7, 2019 $ 0.00656
+3.51%
$ 8.2 million $ 39,653
Oct 6, 2019 $ 0.00635
-1.79%
$ 7.94 million $ 112,741
Oct 5, 2019 $ 0.00647
-3.08%
$ 8.09 million $ 40,811
Oct 4, 2019 $ 0.0067
-5.45%
$ 8.38 million $ 38,919
Oct 3, 2019 $ 0.00709
-0.66%
$ 8.86 million $ 17,653
Oct 2, 2019 $ 0.00713
+2.72%
$ 8.92 million $ 36,474
Oct 1, 2019 $ 0.00694
+0.12%
$ 8.68 million $ 32,161
Sep 30, 2019 $ 0.00694
-0.09%
$ 8.67 million $ 23,559
Sep 29, 2019 $ 0.00694
-3.74%
$ 8.68 million $ 15,792
Sep 28, 2019 $ 0.00721
+0.62%
$ 9.02 million $ 34,985