WeShow Token Historical Data

WET Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00717
+4.04%
$ 8.96 million $ 2.8 million
Sep 26, 2019 $ 0.00689
-10.31%
$ 8.61 million $ 38,605
Sep 25, 2019 $ 0.00767
-1.79%
$ 9.59 million $ 84,789
Sep 24, 2019 $ 0.00773
-18.77%
$ 9.67 million $ 75,873
Sep 23, 2019 $ 0.00952
+0.17%
$ 11.9 million $ 51,777
Sep 22, 2019 $ 0.0095
+0.64%
$ 11.88 million $ 53,298
Sep 21, 2019 $ 0.00944
-1.58%
$ 11.8 million $ 47,679
Sep 20, 2019 $ 0.00959
+0.62%
$ 11.99 million $ 55,405
Sep 19, 2019 $ 0.00953
-2.92%
$ 11.92 million $ 68,572
Sep 18, 2019 $ 0.00982
+1.41%
$ 12.27 million $ 132,416
Sep 17, 2019 $ 0.00968
+0.63%
$ 12.1 million $ 65,181
Sep 16, 2019 $ 0.00963
+0.48%
$ 12.03 million $ 75,075
Sep 15, 2019 $ 0.00958
-2.00%
$ 11.97 million $ 25,988
Sep 14, 2019 $ 0.00977
+4.28%
$ 12.22 million $ 18,220
Sep 13, 2019 $ 0.00937
-3.98%
$ 11.72 million $ 10,118
Sep 12, 2019 $ 0.00976
+0.84%
$ 12.2 million $ 16,804
Sep 11, 2019 $ 0.00966
+3.31%
$ 12.07 million $ 31,412
Sep 10, 2019 $ 0.00936
-4.60%
$ 11.7 million $ 40,793
Sep 9, 2019 $ 0.0098
-2.43%
$ 12.25 million $ 66,929
Sep 8, 2019 $ 0.01
+0.09%
$ 12.55 million $ 14,739
Sep 7, 2019 $ 0.01
+0.36%
$ 12.54 million $ 32,993
Sep 6, 2019 $ 0.01
+1.16%
$ 12.51 million $ 31,858
Sep 5, 2019 $ 0.00989
+0.00%
$ 12.36 million $ 57,584
Sep 4, 2019 $ 0.00986
-4.14%
$ 12.33 million $ 71,516
Sep 3, 2019 $ 0.0103
+4.12%
$ 12.86 million $ 112,566
Sep 2, 2019 $ 0.00988
-0.52%
$ 12.35 million $ 24,002
Aug 24, 2019 $ 0.00694
-0.66%
$ 8.67 million $ 4
Aug 23, 2019 $ 0.00698
-61.20%
$ 8.73 million $ 4
Aug 22, 2019 $ 0.018
+158.71%
$ 22.49 million $ 11
Aug 18, 2019 $ 0.00968
+3.50%
$ 12.1 million $ 42,433
Aug 17, 2019 $ 0.00934
-4.94%
$ 11.68 million $ 62,064
Aug 16, 2019 $ 0.00979
+2.31%
$ 12.23 million $ 103,393
Aug 15, 2019 $ 0.00952
-1.39%
$ 11.9 million $ 51,200
Aug 14, 2019 $ 0.00962
-3.99%
$ 12.03 million $ 52,435
Aug 13, 2019 $ 0.01
-2.58%
$ 12.53 million $ 44,045
Aug 12, 2019 $ 0.0103
-1.98%
$ 12.88 million $ 38,424
Aug 11, 2019 $ 0.0105
+5.10%
$ 13.13 million $ 34,633
Aug 10, 2019 $ 0.01
-5.19%
$ 12.5 million $ 52,541
Aug 9, 2019 $ 0.0106
-2.91%
$ 13.21 million $ 75,908
Aug 8, 2019 $ 0.0109
-3.64%
$ 13.63 million $ 78,858
Aug 7, 2019 $ 0.0113
+0.59%
$ 14.15 million $ 67,596
Aug 6, 2019 $ 0.0113
-1.84%
$ 14.07 million $ 37,757
Aug 5, 2019 $ 0.0115
-5.92%
$ 14.33 million $ 78,812
Aug 4, 2019 $ 0.0122
-0.41%
$ 15.23 million $ 268,493
Aug 3, 2019 $ 0.0122
+1.25%
$ 15.29 million $ 57,444
Aug 2, 2019 $ 0.0121
-0.45%
$ 15.11 million $ 58,412
Aug 1, 2019 $ 0.0121
-1.49%
$ 15.17 million $ 49,053
Jul 31, 2019 $ 0.0123
-0.93%
$ 15.4 million $ 90,566
Jul 30, 2019 $ 0.0124
-1.93%
$ 15.55 million $ 96,837
Jul 29, 2019 $ 0.0127
-0.26%
$ 15.86 million $ 83,209