WeShow Token Historical Data

WET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0127
+1.77%
$ 15.9 million $ 47,432
Jul 27, 2019 $ 0.0125
-3.06%
$ 15.62 million $ 82,550
Jul 26, 2019 $ 0.0129
-1.87%
$ 16.11 million $ 187,790
Jul 25, 2019 $ 0.0131
+0.19%
$ 16.42 million $ 158,519
Jul 24, 2019 $ 0.0131
-3.32%
$ 16.39 million $ 117,594
Jul 23, 2019 $ 0.0136
-0.06%
$ 16.95 million $ 254,561
Jul 22, 2019 $ 0.0136
+0.33%
$ 16.96 million $ 148,893
Jul 21, 2019 $ 0.0135
-1.32%
$ 16.91 million $ 209,396
Jul 20, 2019 $ 0.0137
+2.16%
$ 17.13 million $ 318,042
Jul 19, 2019 $ 0.0134
-6.54%
$ 16.77 million $ 490,976
Jul 18, 2019 $ 0.0144
+16.73%
$ 17.94 million $ 1.3 million
Jul 17, 2019 $ 0.0123
+11.50%
$ 15.37 million $ 290,463
Jul 16, 2019 $ 0.011
-14.92%
$ 13.78 million $ 207,052
Jul 15, 2019 $ 0.013
-1.61%
$ 16.2 million $ 257,950
Jul 14, 2019 $ 0.0132
-11.09%
$ 16.47 million $ 207,638
Jul 13, 2019 $ 0.0148
-3.13%
$ 18.52 million $ 218,248
Jul 12, 2019 $ 0.0153
+3.69%
$ 19.12 million $ 404,145
Jul 11, 2019 $ 0.0147
-12.88%
$ 18.44 million $ 381,170
Jul 10, 2019 $ 0.0169
-6.58%
$ 21.16 million $ 271,063
Jul 9, 2019 $ 0.0181
+2.50%
$ 22.65 million $ 407,147
Jul 8, 2019 $ 0.0177
+0.51%
$ 22.1 million $ 431,951
Jul 7, 2019 $ 0.0176
+1.38%
$ 21.99 million $ 104,210
Jul 6, 2019 $ 0.0174
-1.68%
$ 21.69 million $ 115,936
Jul 5, 2019 $ 0.0176
+1.58%
$ 22.06 million $ 136,168
Jul 4, 2019 $ 0.0174
-2.86%
$ 21.71 million $ 281,521
Jul 3, 2019 $ 0.0179
-2.28%
$ 22.35 million $ 263,516
Jul 2, 2019 $ 0.0183
+2.65%
$ 22.88 million $ 943,654
Jul 1, 2019 $ 0.0178
-3.08%
$ 22.29 million $ 558,449
Jun 30, 2019 $ 0.0184
+0.56%
$ 22.99 million $ 1.32 million
Jun 29, 2019 $ 0.0183
+0.08%
$ 22.87 million $ 469,312
Jun 28, 2019 $ 0.0183
+4.55%
$ 22.85 million $ 1.19 million
Jun 27, 2019 $ 0.0175
-9.15%
$ 21.85 million $ 1.4 million
Jun 26, 2019 $ 0.0192
-9.65%
$ 24.06 million $ 1.94 million
Jun 25, 2019 $ 0.0213
-8.06%
$ 26.63 million $ 1.96 million
Jun 24, 2019 $ 0.0232
+1.03%
$ 28.96 million $ 1.82 million
Jun 23, 2019 $ 0.0229
-4.07%
$ 28.66 million $ 2.68 million
Jun 22, 2019 $ 0.0239
-2.41%
$ 29.88 million $ 2.87 million
Jun 21, 2019 $ 0.0245
-2.30%
$ 30.61 million $ 9.24 million
Jun 20, 2019 $ 0.0251
-9.94%
$ 31.34 million $ 9.87 million
Jun 19, 2019 $ 0.0278
-11.71%
$ 34.79 million $ 16.01 million
Jun 18, 2019 $ 0.0315
+17.08%
$ 39.41 million $ 6.18 million
Jun 17, 2019 $ 0.0269
+5.24%
$ 33.66 million $ 1.36 million
Jun 16, 2019 $ 0.0256
+1.93%
$ 31.98 million $ 1.12 million
Jun 15, 2019 $ 0.0251
+5.56%
$ 31.38 million $ 570,311
Jun 14, 2019 $ 0.0238
-0.08%
$ 29.73 million $ 477,764
Jun 13, 2019 $ 0.0238
-6.43%
$ 29.75 million $ 1.22 million
Jun 12, 2019 $ 0.0254
+0.80%
$ 31.8 million $ 4.16 million
Jun 11, 2019 $ 0.0252
+19.24%
$ 31.54 million $ 2.23 million
Jun 10, 2019 $ 0.0212
+2.64%
$ 26.45 million $ 213,866
Jun 9, 2019 $ 0.0206
-1.77%
$ 25.77 million $ 111,850