WeShow Token Historical Data

WET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.021
-1.19%
$ 26.24 million $ 160,700
Jun 7, 2019 $ 0.0212
+4.12%
$ 26.55 million $ 683,141
Jun 6, 2019 $ 0.0204
-3.41%
$ 25.5 million $ 230,141
Jun 5, 2019 $ 0.0211
+9.23%
$ 26.4 million $ 231,742
Jun 4, 2019 $ 0.0193
-7.60%
$ 24.17 million $ 356,729
Jun 3, 2019 $ 0.0209
-2.94%
$ 26.16 million $ 179,268
Jun 2, 2019 $ 0.0216
+0.89%
$ 26.95 million $ 292,924
Jun 1, 2019 $ 0.0214
+1.76%
$ 26.71 million $ 764,552
May 31, 2019 $ 0.021
+3.85%
$ 26.25 million $ 468,997
May 30, 2019 $ 0.0202
-6.03%
$ 25.28 million $ 633,481
May 29, 2019 $ 0.0215
-0.74%
$ 26.9 million $ 426,624
May 28, 2019 $ 0.0217
-1.79%
$ 27.1 million $ 262,794
May 27, 2019 $ 0.0221
+2.45%
$ 27.59 million $ 500,291
May 26, 2019 $ 0.0215
-4.15%
$ 26.93 million $ 919,737
May 25, 2019 $ 0.0225
+7.36%
$ 28.1 million $ 1.05 million
May 24, 2019 $ 0.0209
-2.11%
$ 26.17 million $ 747,457
May 23, 2019 $ 0.0214
-2.22%
$ 26.74 million $ 732,082
May 22, 2019 $ 0.0219
-3.58%
$ 27.35 million $ 366,806
May 21, 2019 $ 0.0227
-1.94%
$ 28.36 million $ 823,489
May 20, 2019 $ 0.0231
-4.79%
$ 28.92 million $ 566,176
May 19, 2019 $ 0.0242
+3.41%
$ 30.25 million $ 640,154
May 18, 2019 $ 0.0234
+1.95%
$ 29.25 million $ 963,756
May 17, 2019 $ 0.023
-9.89%
$ 28.69 million $ 1.91 million
May 16, 2019 $ 0.0255
-9.73%
$ 31.85 million $ 3.55 million
May 15, 2019 $ 0.0282
+1.47%
$ 35.28 million $ 1.33 million
May 14, 2019 $ 0.0278
+2.73%
$ 34.77 million $ 1.65 million
May 13, 2019 $ 0.0275
-6.61%
$ 34.35 million $ 1.37 million
May 12, 2019 $ 0.0294
+4.24%
$ 36.79 million $ 904,128
May 11, 2019 $ 0.0282
-3.69%
$ 35.29 million $ 891,392
May 10, 2019 $ 0.0293
-4.68%
$ 36.64 million $ 1.44 million
May 9, 2019 $ 0.0303
+5.91%
$ 37.92 million $ 1.62 million
May 8, 2019 $ 0.0287
-3.38%
$ 35.83 million $ 1 million
May 7, 2019 $ 0.0297
-8.48%
$ 37.09 million $ 1.92 million
May 6, 2019 $ 0.0324
+12.70%
$ 40.52 million $ 2.96 million
May 5, 2019 $ 0.0288
+4.94%
$ 35.95 million $ 1.14 million
May 4, 2019 $ 0.0274
+0.72%
$ 34.26 million $ 3.17 million
May 3, 2019 $ 0.0272
+16.21%
$ 34.02 million $ 1.65 million
May 2, 2019 $ 0.0234
-2.45%
$ 29.27 million $ 425,731
May 1, 2019 $ 0.024
+1.44%
$ 30.01 million $ 564,902
Apr 30, 2019 $ 0.0237
+2.58%
$ 29.58 million $ 2.46 million
Apr 29, 2019 $ 0.0231
-5.87%
$ 28.84 million $ 696,485
Apr 28, 2019 $ 0.0245
+11.39%
$ 30.56 million $ 402,374
Apr 27, 2019 $ 0.022
-0.48%
$ 27.44 million $ 301,731
Apr 26, 2019 $ 0.0221
-1.25%
$ 27.58 million $ 510,015
Apr 25, 2019 $ 0.0224
+1.35%
$ 27.94 million $ 475,556
Apr 24, 2019 $ 0.0221
-5.84%
$ 27.58 million $ 602,194
Apr 23, 2019 $ 0.0234
+4.62%
$ 29.27 million $ 516,854
Apr 22, 2019 $ 0.0224
-4.43%
$ 27.99 million $ 416,384
Apr 21, 2019 $ 0.0234
-0.59%
$ 29.26 million $ 507,343
Apr 20, 2019 $ 0.0236
-4.33%
$ 29.51 million $ 533,381