WeShow Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00551
+6.33%
$ 6.89 million $ 1.21 million
Apr 1, 2021 $ 0.00518
+5.23%
$ 6.48 million $ 1.05 million
Mar 30, 2021 $ 0.00487
+2.42%
$ 6.08 million $ 478,286
Mar 29, 2021 $ 0.00475
+4.56%
$ 5.94 million $ 636,253
Mar 28, 2021 $ 0.00455
-1.44%
$ 5.68 million $ 338,438
Mar 27, 2021 $ 0.00461
-0.19%
$ 5.77 million $ 272,595
Mar 26, 2021 $ 0.00462
+2.97%
$ 5.78 million $ 476,174
Mar 25, 2021 $ 0.00449
-0.63%
$ 5.61 million $ 334,671
Mar 24, 2021 $ 0.00452
-9.32%
$ 5.65 million $ 457,107
Mar 23, 2021 $ 0.00498
-0.42%
$ 6.23 million $ 634,970
Mar 22, 2021 $ 0.00501
-8.62%
$ 6.26 million $ 1.41 million
Mar 21, 2021 $ 0.00548
+0.62%
$ 6.85 million $ 702,611
Mar 20, 2021 $ 0.00545
-2.33%
$ 6.81 million $ 2.77 million
Mar 19, 2021 $ 0.00558
-36.78%
$ 6.97 million $ 16.32 million
Mar 18, 2021 $ 0.00882
+12.74%
$ 11.03 million $ 1.86 million
Mar 17, 2021 $ 0.00783
-0.73%
$ 9.78 million $ 1.3 million
Mar 16, 2021 $ 0.00789
+13.34%
$ 9.86 million $ 1.21 million
Mar 15, 2021 $ 0.00696
-11.72%
$ 8.7 million $ 1.95 million
Mar 14, 2021 $ 0.00787
+6.83%
$ 9.84 million $ 1.66 million
Mar 13, 2021 $ 0.00737
+5.97%
$ 9.21 million $ 2.33 million
Mar 12, 2021 $ 0.00696
+9.74%
$ 8.7 million $ 748,669
Mar 11, 2021 $ 0.00634
+4.50%
$ 7.92 million $ 924,861
Mar 10, 2021 $ 0.00607
+5.60%
$ 7.59 million $ 1.07 million
Mar 9, 2021 $ 0.00575
+1.49%
$ 7.19 million $ 509,463
Mar 8, 2021 $ 0.00567
+1.29%
$ 7.08 million $ 190,117
Mar 7, 2021 $ 0.00559
+0.94%
$ 6.99 million $ 244,091
Mar 6, 2021 $ 0.00554
+3.16%
$ 6.92 million $ 133,533
Mar 5, 2021 $ 0.00537
-0.86%
$ 6.71 million $ 203,905
Mar 4, 2021 $ 0.00542
-3.84%
$ 6.77 million $ 251,162
Mar 3, 2021 $ 0.00564
-3.08%
$ 7.05 million $ 395,660
Mar 2, 2021 $ 0.00582
+2.13%
$ 7.27 million $ 330,330
Mar 1, 2021 $ 0.0057
+2.09%
$ 7.12 million $ 496,234
Feb 28, 2021 $ 0.00558
-4.73%
$ 6.98 million $ 1.57 million
Feb 27, 2021 $ 0.00586
+13.07%
$ 7.33 million $ 4.31 million
Feb 26, 2021 $ 0.00518
-3.58%
$ 6.48 million $ 193,264
Feb 25, 2021 $ 0.00539
-1.67%
$ 6.73 million $ 217,458
Feb 24, 2021 $ 0.00547
+2.39%
$ 6.84 million $ 307,088
Feb 23, 2021 $ 0.00534
-13.85%
$ 6.67 million $ 840,370
Feb 22, 2021 $ 0.00619
-12.27%
$ 7.74 million $ 1.07 million
Feb 21, 2021 $ 0.00706
-1.46%
$ 8.82 million $ 534,512
Feb 20, 2021 $ 0.00716
-4.49%
$ 8.96 million $ 1.08 million
Feb 19, 2021 $ 0.0075
+6.32%
$ 9.37 million $ 4.83 million
Feb 18, 2021 $ 0.00705
+10.68%
$ 8.82 million $ 1.06 million
Feb 17, 2021 $ 0.00637
+5.31%
$ 7.96 million $ 493,897
Feb 16, 2021 $ 0.00605
+2.41%
$ 7.56 million $ 315,900
Feb 15, 2021 $ 0.00591
+2.34%
$ 7.39 million $ 394,666
Feb 14, 2021 $ 0.00578
-0.47%
$ 7.22 million $ 592,556
Feb 13, 2021 $ 0.0058
-1.33%
$ 7.25 million $ 528,235
Feb 12, 2021 $ 0.00588
+7.22%
$ 7.35 million $ 1.25 million
Feb 11, 2021 $ 0.00548
+9.64%
$ 6.85 million $ 2.97 million