WeShow Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0059
+2.02%
$ 7.38 million $ 206,590
Dec 19, 2020 $ 0.0058
-0.83%
$ 7.25 million $ 156,025
Dec 18, 2020 $ 0.00584
+0.49%
$ 7.29 million $ 142,214
Dec 17, 2020 $ 0.00588
-3.21%
$ 7.36 million $ 215,697
Dec 16, 2020 $ 0.00597
-1.78%
$ 7.46 million $ 159,364
Dec 15, 2020 $ 0.00609
+0.29%
$ 7.61 million $ 147,844
Dec 14, 2020 $ 0.00605
-2.22%
$ 7.56 million $ 162,235
Dec 13, 2020 $ 0.00621
-0.72%
$ 7.76 million $ 151,566
Dec 12, 2020 $ 0.00613
+1.09%
$ 7.66 million $ 108,730
Dec 11, 2020 $ 0.006
-0.52%
$ 7.5 million $ 249,246
Dec 10, 2020 $ 0.00609
-3.10%
$ 7.61 million $ 263,488
Dec 9, 2020 $ 0.00626
-1.89%
$ 7.83 million $ 387,593
Dec 8, 2020 $ 0.00637
-4.02%
$ 7.96 million $ 572,719
Dec 7, 2020 $ 0.00661
+3.27%
$ 8.27 million $ 537,504
Dec 6, 2020 $ 0.00639
-0.77%
$ 7.99 million $ 180,570
Dec 5, 2020 $ 0.0064
+1.71%
$ 8 million $ 209,998
Dec 4, 2020 $ 0.00628
-1.36%
$ 7.85 million $ 233,062
Dec 3, 2020 $ 0.00643
+0.21%
$ 8.04 million $ 368,238
Dec 2, 2020 $ 0.00646
+5.67%
$ 8.07 million $ 830,534
Dec 1, 2020 $ 0.00619
-4.67%
$ 7.74 million $ 499,203
Nov 30, 2020 $ 0.00638
-0.20%
$ 7.97 million $ 253,927
Nov 29, 2020 $ 0.00639
-0.86%
$ 7.99 million $ 241,847
Nov 28, 2020 $ 0.00645
+2.61%
$ 8.06 million $ 228,473
Nov 27, 2020 $ 0.00628
-1.37%
$ 7.85 million $ 649,787
Nov 26, 2020 $ 0.00636
-5.88%
$ 7.95 million $ 887,572
Nov 25, 2020 $ 0.00676
+2.70%
$ 8.45 million $ 2.11 million
Nov 24, 2020 $ 0.00659
+6.96%
$ 8.23 million $ 1.14 million
Nov 23, 2020 $ 0.00615
+3.40%
$ 7.69 million $ 1.37 million
Nov 22, 2020 $ 0.00595
-8.68%
$ 7.44 million $ 1.22 million
Nov 21, 2020 $ 0.00652
-1.68%
$ 8.15 million $ 868,407
Nov 20, 2020 $ 0.00663
+5.43%
$ 8.28 million $ 1.14 million
Nov 19, 2020 $ 0.00629
-7.06%
$ 7.86 million $ 1.79 million
Nov 18, 2020 $ 0.00676
-7.10%
$ 8.46 million $ 2.2 million
Nov 17, 2020 $ 0.00728
-10.85%
$ 9.1 million $ 1.24 million
Nov 16, 2020 $ 0.00817
-3.23%
$ 10.21 million $ 1.24 million
Nov 15, 2020 $ 0.00844
-8.77%
$ 10.55 million $ 1.32 million
Nov 14, 2020 $ 0.00925
+2.09%
$ 11.57 million $ 1.44 million
Nov 13, 2020 $ 0.00907
+2.96%
$ 11.33 million $ 2.66 million
Nov 12, 2020 $ 0.0088
-40.25%
$ 11.01 million $ 11.16 million
Nov 11, 2020 $ 0.0147
-44.95%
$ 18.42 million $ 5.01 million
Nov 10, 2020 $ 0.0268
+42.41%
$ 33.45 million $ 10.21 million
Nov 9, 2020 $ 0.0188
+18.11%
$ 23.5 million $ 6.15 million
Nov 8, 2020 $ 0.0159
+9.79%
$ 19.9 million $ 493,676
Nov 7, 2020 $ 0.0145
-4.84%
$ 18.12 million $ 642,378
Nov 6, 2020 $ 0.0152
-0.63%
$ 19.03 million $ 1.16 million
Nov 5, 2020 $ 0.0153
+17.70%
$ 19.16 million $ 1.17 million
Nov 4, 2020 $ 0.013
+1.51%
$ 16.28 million $ 271,716
Nov 3, 2020 $ 0.0128
+1.58%
$ 16.03 million $ 967,541
Nov 2, 2020 $ 0.0126
-0.61%
$ 15.79 million $ 4.97 million
Nov 1, 2020 $ 0.0127
+21.82%
$ 15.88 million $ 641,933