WeShow Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0104
-5.86%
$ 13.04 million $ 63,770
Oct 30, 2020 $ 0.0111
+4.31%
$ 13.85 million $ 95,199
Oct 29, 2020 $ 0.0106
-6.03%
$ 13.28 million $ 327,119
Oct 28, 2020 $ 0.0113
+7.20%
$ 14.09 million $ 797,361
Oct 27, 2020 $ 0.0105
+20.76%
$ 13.16 million $ 2.59 million
Oct 26, 2020 $ 0.00884
-7.32%
$ 11.05 million $ 192,003
Oct 25, 2020 $ 0.00954
+0.48%
$ 11.92 million $ 126,258
Oct 24, 2020 $ 0.00949
-5.85%
$ 11.86 million $ 161,650
Oct 23, 2020 $ 0.0101
+0.93%
$ 12.6 million $ 376,069
Oct 22, 2020 $ 0.00999
-5.63%
$ 12.49 million $ 707,153
Oct 21, 2020 $ 0.0106
+2.36%
$ 13.23 million $ 186,478
Oct 20, 2020 $ 0.0104
-4.53%
$ 12.99 million $ 200,696
Oct 19, 2020 $ 0.0109
-4.13%
$ 13.61 million $ 258,944
Oct 18, 2020 $ 0.0114
+2.87%
$ 14.19 million $ 138,824
Oct 17, 2020 $ 0.011
-2.36%
$ 13.8 million $ 258,967
Oct 16, 2020 $ 0.0113
-4.43%
$ 14.13 million $ 235,771
Oct 15, 2020 $ 0.0118
-3.21%
$ 14.79 million $ 278,142
Oct 14, 2020 $ 0.0122
-1.26%
$ 15.28 million $ 365,984
Oct 13, 2020 $ 0.0124
+1.35%
$ 15.47 million $ 424,764
Oct 12, 2020 $ 0.0122
-6.28%
$ 15.27 million $ 701,897
Oct 11, 2020 $ 0.013
-3.08%
$ 16.3 million $ 348,384
Oct 10, 2020 $ 0.0135
-1.08%
$ 16.81 million $ 423,930
Oct 9, 2020 $ 0.0136
-2.88%
$ 17 million $ 610,802
Oct 8, 2020 $ 0.014
+8.37%
$ 17.5 million $ 4.07 million
Oct 7, 2020 $ 0.0129
+4.59%
$ 16.15 million $ 593,525
Oct 6, 2020 $ 0.0124
+0.27%
$ 15.44 million $ 1.07 million
Oct 5, 2020 $ 0.0123
+2.80%
$ 15.4 million $ 628,722
Oct 4, 2020 $ 0.012
+3.56%
$ 14.98 million $ 1.21 million
Oct 3, 2020 $ 0.0116
-0.55%
$ 14.46 million $ 160,333
Oct 2, 2020 $ 0.0116
-0.68%
$ 14.54 million $ 330,879
Oct 1, 2020 $ 0.0117
-9.97%
$ 14.64 million $ 648,612
Sep 30, 2020 $ 0.013
+6.01%
$ 16.26 million $ 1.2 million
Sep 29, 2020 $ 0.0123
+1.44%
$ 15.34 million $ 210,154
Sep 28, 2020 $ 0.0121
+0.31%
$ 15.12 million $ 185,670
Sep 27, 2020 $ 0.0121
+2.36%
$ 15.07 million $ 361,732
Sep 26, 2020 $ 0.0118
+2.21%
$ 14.73 million $ 240,630
Sep 25, 2020 $ 0.0115
+0.13%
$ 14.41 million $ 192,776
Sep 24, 2020 $ 0.0115
+2.05%
$ 14.39 million $ 317,750
Sep 23, 2020 $ 0.0113
-1.15%
$ 14.1 million $ 192,371
Sep 22, 2020 $ 0.0114
+1.01%
$ 14.27 million $ 200,599
Sep 21, 2020 $ 0.0113
-1.24%
$ 14.13 million $ 483,784
Sep 20, 2020 $ 0.0114
-1.79%
$ 14.3 million $ 335,387
Sep 19, 2020 $ 0.0117
+0.59%
$ 14.56 million $ 287,982
Sep 18, 2020 $ 0.0116
+2.83%
$ 14.47 million $ 836,817
Sep 17, 2020 $ 0.0113
+0.46%
$ 14.07 million $ 339,272
Sep 16, 2020 $ 0.0112
+0.88%
$ 14.01 million $ 280,526
Sep 15, 2020 $ 0.0111
-3.78%
$ 13.89 million $ 246,466
Sep 14, 2020 $ 0.0115
-1.60%
$ 14.43 million $ 726,070
Sep 13, 2020 $ 0.0117
+3.12%
$ 14.66 million $ 960,953
Sep 12, 2020 $ 0.0114
+1.32%
$ 14.22 million $ 381,828