WeShow Token Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0112
+0.21%
$ 14.03 million $ 766,429
Sep 10, 2020 $ 0.0112
-1.57%
$ 13.99 million $ 593,227
Sep 9, 2020 $ 0.0114
+0.10%
$ 14.21 million $ 1.01 million
Sep 8, 2020 $ 0.0114
-12.04%
$ 14.2 million $ 4.26 million
Sep 7, 2020 $ 0.0129
+22.45%
$ 16.13 million $ 3.52 million
Sep 6, 2020 $ 0.0105
+12.87%
$ 13.17 million $ 895,739
Sep 5, 2020 $ 0.00932
-11.92%
$ 11.66 million $ 549,288
Sep 4, 2020 $ 0.0106
-2.55%
$ 13.24 million $ 1.18 million
Sep 3, 2020 $ 0.0109
-23.58%
$ 13.6 million $ 745,469
Sep 2, 2020 $ 0.0142
-0.81%
$ 17.81 million $ 752,481
Sep 1, 2020 $ 0.0144
-3.97%
$ 17.95 million $ 650,076
Aug 31, 2020 $ 0.015
+2.81%
$ 18.7 million $ 2.45 million
Aug 30, 2020 $ 0.0145
-1.12%
$ 18.18 million $ 371,317
Aug 29, 2020 $ 0.0147
-0.52%
$ 18.39 million $ 681,810
Aug 28, 2020 $ 0.0148
+3.66%
$ 18.49 million $ 239,118
Aug 27, 2020 $ 0.0143
-0.03%
$ 17.83 million $ 243,708
Aug 26, 2020 $ 0.0143
+1.74%
$ 17.84 million $ 524,622
Aug 25, 2020 $ 0.014
-6.83%
$ 17.54 million $ 710,928
Aug 24, 2020 $ 0.0151
-0.68%
$ 18.83 million $ 455,715
Aug 23, 2020 $ 0.0152
-1.48%
$ 18.97 million $ 331,649
Aug 22, 2020 $ 0.0154
+2.29%
$ 19.25 million $ 662,506
Aug 21, 2020 $ 0.0151
-4.00%
$ 18.82 million $ 996,704
Aug 20, 2020 $ 0.0157
+7.06%
$ 19.61 million $ 1.34 million
Aug 19, 2020 $ 0.0146
+0.13%
$ 18.31 million $ 742,437
Aug 18, 2020 $ 0.0146
+1.20%
$ 18.29 million $ 771,801
Aug 17, 2020 $ 0.0145
+0.06%
$ 18.08 million $ 236,050
Aug 16, 2020 $ 0.0145
+0.02%
$ 18.06 million $ 274,911
Aug 15, 2020 $ 0.0145
+0.56%
$ 18.06 million $ 354,092
Aug 14, 2020 $ 0.0144
+4.93%
$ 17.96 million $ 943,615
Aug 13, 2020 $ 0.0137
-3.71%
$ 17.12 million $ 881,158
Aug 12, 2020 $ 0.0142
-4.34%
$ 17.78 million $ 775,664
Aug 11, 2020 $ 0.0149
-3.69%
$ 18.59 million $ 951,836
Aug 10, 2020 $ 0.0154
-5.22%
$ 19.3 million $ 1.45 million
Aug 9, 2020 $ 0.0163
+10.34%
$ 20.35 million $ 3.24 million
Aug 8, 2020 $ 0.0147
-0.58%
$ 18.41 million $ 961,421
Aug 7, 2020 $ 0.0148
+6.56%
$ 18.51 million $ 2.86 million
Aug 6, 2020 $ 0.0139
-30.46%
$ 17.38 million $ 4.52 million
Aug 5, 2020 $ 0.02
-12.83%
$ 24.98 million $ 2.21 million
Aug 4, 2020 $ 0.0229
-2.23%
$ 28.66 million $ 917,969
Aug 3, 2020 $ 0.0235
-4.03%
$ 29.33 million $ 1.68 million
Aug 2, 2020 $ 0.0244
-6.22%
$ 30.55 million $ 846,261
Aug 1, 2020 $ 0.0261
+2.22%
$ 32.58 million $ 1.61 million
Jul 31, 2020 $ 0.0255
-2.91%
$ 31.87 million $ 966,964
Jul 30, 2020 $ 0.0263
-4.29%
$ 32.83 million $ 1.61 million
Jul 29, 2020 $ 0.0274
+0.44%
$ 34.3 million $ 1 million
Jul 28, 2020 $ 0.0273
-7.90%
$ 34.14 million $ 605,907
Jul 27, 2020 $ 0.0296
-0.70%
$ 37.04 million $ 1.09 million
Jul 26, 2020 $ 0.0298
+2.10%
$ 37.3 million $ 1.06 million
Jul 25, 2020 $ 0.0292
-6.75%
$ 36.51 million $ 343,389
Jul 24, 2020 $ 0.0313
+3.62%
$ 39.12 million $ 1.25 million