WeShow Token Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0302
-5.08%
$ 37.73 million $ 831,074
Jul 22, 2020 $ 0.0318
-4.70%
$ 39.76 million $ 822,566
Jul 21, 2020 $ 0.0334
-1.20%
$ 41.71 million $ 823,534
Jul 20, 2020 $ 0.0338
+3.70%
$ 42.22 million $ 1.78 million
Jul 19, 2020 $ 0.0326
-6.09%
$ 40.72 million $ 595,448
Jul 18, 2020 $ 0.0347
+6.06%
$ 43.36 million $ 1.6 million
Jul 17, 2020 $ 0.0327
+19.76%
$ 40.88 million $ 4.84 million
Jul 16, 2020 $ 0.0273
-5.53%
$ 34.15 million $ 495,328
Jul 15, 2020 $ 0.0289
+0.76%
$ 36.15 million $ 1.32 million
Jul 14, 2020 $ 0.0287
+4.70%
$ 35.89 million $ 4.45 million
Jul 13, 2020 $ 0.0274
-25.10%
$ 34.28 million $ 2.37 million
Jul 12, 2020 $ 0.0366
+3.16%
$ 45.76 million $ 769,972
Jul 11, 2020 $ 0.0355
-0.34%
$ 44.35 million $ 611,180
Jul 10, 2020 $ 0.0356
-4.97%
$ 44.5 million $ 1.69 million
Jul 9, 2020 $ 0.0375
-3.53%
$ 46.83 million $ 1.5 million
Jul 8, 2020 $ 0.0388
-3.44%
$ 48.54 million $ 1.23 million
Jul 7, 2020 $ 0.0402
+1.81%
$ 50.25 million $ 4.3 million
Jul 6, 2020 $ 0.0395
-7.08%
$ 49.36 million $ 3.53 million
Jul 5, 2020 $ 0.0425
-3.84%
$ 53.12 million $ 9.53 million
Jul 4, 2020 $ 0.0442
+8.98%
$ 55.22 million $ 3.77 million
Jul 3, 2020 $ 0.0405
+5.89%
$ 50.66 million $ 3.49 million
Jul 2, 2020 $ 0.0383
-20.28%
$ 47.85 million $ 8.28 million
Jul 1, 2020 $ 0.048
+64.91%
$ 60.01 million $ 32.48 million
Jun 30, 2020 $ 0.0291
+124.01%
$ 36.4 million $ 34.53 million
Jun 29, 2020 $ 0.013
+11.36%
$ 16.25 million $ 4.91 million
Jun 28, 2020 $ 0.0117
+20.89%
$ 14.59 million $ 3.39 million
Jun 27, 2020 $ 0.00965
-2.00%
$ 12.07 million $ 117,153
Jun 26, 2020 $ 0.00985
-4.21%
$ 12.31 million $ 200,847
Jun 25, 2020 $ 0.0103
+2.55%
$ 12.85 million $ 243,470
Jun 24, 2020 $ 0.01
-6.32%
$ 12.54 million $ 357,194
Jun 23, 2020 $ 0.0107
-2.51%
$ 13.38 million $ 356,838
Jun 22, 2020 $ 0.011
-2.72%
$ 13.73 million $ 240,870
Jun 21, 2020 $ 0.0113
+1.75%
$ 14.11 million $ 277,501
Jun 20, 2020 $ 0.0111
+1.63%
$ 13.87 million $ 574,831
Jun 19, 2020 $ 0.0109
-3.62%
$ 13.64 million $ 420,486
Jun 18, 2020 $ 0.0113
-3.22%
$ 14.15 million $ 860,776
Jun 17, 2020 $ 0.0117
+7.12%
$ 14.63 million $ 2.08 million
Jun 16, 2020 $ 0.0109
+7.78%
$ 13.65 million $ 471,808
Jun 15, 2020 $ 0.0101
-2.22%
$ 12.67 million $ 457,988
Jun 14, 2020 $ 0.0104
-2.48%
$ 12.96 million $ 418,756
Jun 13, 2020 $ 0.0106
+3.00%
$ 13.29 million $ 448,720
Jun 12, 2020 $ 0.0103
+15.40%
$ 12.9 million $ 1.17 million
Jun 11, 2020 $ 0.00894
-20.36%
$ 11.18 million $ 1.87 million
Jun 10, 2020 $ 0.0112
+2.49%
$ 14.04 million $ 441,169
Jun 9, 2020 $ 0.011
+2.73%
$ 13.69 million $ 362,111
Jun 8, 2020 $ 0.0107
+1.37%
$ 13.33 million $ 466,798
Jun 7, 2020 $ 0.0105
-2.89%
$ 13.15 million $ 1.14 million
Jun 6, 2020 $ 0.0108
+1.81%
$ 13.54 million $ 1.67 million
Jun 5, 2020 $ 0.0106
+10.90%
$ 13.3 million $ 5.37 million
Jun 4, 2020 $ 0.0096
+16.34%
$ 12 million $ 978,848