Coinranking
eCash Futures
?
XEC
Close Price
?
$ 0.0₅5389
Trading Volume
?
$ 106,756
Funding Rate (avg)
?
-0.00918%
Open Interest
?
$ 360,228
BTC Dominance
?
57.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for eCash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 295,421 | $ 99,033 | 649 | 557 | Trade |
| | 2 |
KuCoin
| $ 63,901 | $ 7,793 | 447 | 431 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅523 | $ 0.0₅536 | $ 0.0₅542 | -0.0097% | $ 112,133 | $ 362,049 |
| Jun 10, 2026 | $ 0.0₅535 | $ 0.0₅528 | $ 0.0₅523 | -0.084% | $ 108,010 | $ 361,927 |
| Jun 9, 2026 | $ 0.0₅551 | $ 0.0₅538 | $ 0.0₅534 | 0.028% | $ 97,720 | $ 336,909 |
| Jun 8, 2026 | $ 0.0₅545 | $ 0.0₅548 | $ 0.0₅55 | -0.0027% | $ 116,682 | $ 338,843 |
| Jun 7, 2026 | $ 0.0₅54 | $ 0.0₅544 | $ 0.0₅543 | -0.0032% | $ 130,670 | $ 347,613 |
| Jun 6, 2026 | $ 0.0₅545 | $ 0.0₅537 | $ 0.0₅539 | -0.00031% | $ 117,268 | $ 348,749 |
| Jun 5, 2026 | $ 0.0₅601 | $ 0.0₅568 | $ 0.0₅545 | 0.032% | $ 212,938 | $ 357,214 |
| Jun 4, 2026 | $ 0.0₅633 | $ 0.0₅608 | $ 0.0₅602 | -0.023% | $ 181,950 | $ 361,314 |
| Jun 3, 2026 | $ 0.0₅638 | $ 0.0₅643 | $ 0.0₅633 | 0.0100% | $ 117,563 | $ 259,514 |
| Jun 2, 2026 | $ 0.0₅686 | $ 0.0₅664 | $ 0.0₅638 | 0.0027% | $ 105,878 | $ 219,624 |
| Jun 1, 2026 | $ 0.0₅692 | $ 0.0₅685 | $ 0.0₅685 | 0.0100% | $ 111,374 | $ 278,840 |
| May 31, 2026 | $ 0.0₅69 | $ 0.0₅69 | $ 0.0₅692 | 0.0100% | $ 82,759 | $ 283,856 |
| May 30, 2026 | $ 0.0₅681 | $ 0.0₅693 | $ 0.0₅69 | 0.0100% | $ 113,658 | $ 281,339 |
| May 29, 2026 | $ 0.0₅678 | $ 0.0₅681 | $ 0.0₅683 | 0.0100% | $ 93,320 | $ 275,503 |
| May 28, 2026 | $ 0.0₅687 | $ 0.0₅674 | $ 0.0₅678 | 0.0100% | $ 128,050 | $ 273,122 |
| May 27, 2026 | $ 0.0₅69 | $ 0.0₅69 | $ 0.0₅687 | 0.0100% | $ 119,693 | $ 314,366 |
| May 26, 2026 | $ 0.0₅702 | $ 0.0₅697 | $ 0.0₅691 | 0.0100% | $ 99,642 | $ 318,996 |
| May 25, 2026 | $ 0.0₅704 | $ 0.0₅707 | $ 0.0₅702 | 0.00030% | $ 70,869 | $ 310,389 |
| May 24, 2026 | $ 0.0₅724 | $ 0.0₅713 | $ 0.0₅703 | 0.00070% | $ 89,622 | $ 310,627 |
| May 23, 2026 | $ 0.0₅71 | $ 0.0₅713 | $ 0.0₅725 | 0.0100% | $ 82,339 | $ 358,587 |
Previous Next