Coinranking
eCash Futures
?
XEC
Close Price
?
$ 0.0₅6514
Trading Volume
?
$ 329,379
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 847,843
BTC Dominance
?
57.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for eCash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 24.14 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 6.86 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.40 billion | $ 5.44 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 9.17 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.07 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.72 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 925.53 million | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.23 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.65 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅645 | $ 0.0₅654 | $ 0.0₅649 | 0.0100% | $ 329,339 | $ 854,799 |
| Aug 12, 2026 | $ 0.0₅667 | $ 0.0₅655 | $ 0.0₅645 | 0.0100% | $ 197,897 | $ 860,304 |
| Aug 11, 2026 | $ 0.0₅672 | $ 0.0₅664 | $ 0.0₅667 | 0.0100% | $ 385,263 | $ 922,084 |
| Aug 10, 2026 | $ 0.0₅68 | $ 0.0₅675 | $ 0.0₅672 | 0.0100% | $ 614,339 | $ 1.02 million |
| Aug 9, 2026 | $ 0.0₅683 | $ 0.0₅68 | $ 0.0₅681 | 0.0100% | $ 216,175 | $ 1.17 million |
| Aug 8, 2026 | $ 0.0₅668 | $ 0.0₅679 | $ 0.0₅683 | 0.0066% | $ 415,227 | $ 1.27 million |
| Aug 7, 2026 | $ 0.0₅621 | $ 0.0₅655 | $ 0.0₅668 | -0.27% | $ 816,616 | $ 1.23 million |
| Aug 6, 2026 | $ 0.0₅637 | $ 0.0₅631 | $ 0.0₅621 | -0.040% | $ 444,678 | $ 976,736 |
| Aug 5, 2026 | $ 0.0₅647 | $ 0.0₅635 | $ 0.0₅636 | 0.0097% | $ 322,216 | $ 1.18 million |
| Aug 4, 2026 | $ 0.0₅658 | $ 0.0₅645 | $ 0.0₅646 | 0.0100% | $ 351,530 | $ 1.37 million |
| Aug 3, 2026 | $ 0.0₅686 | $ 0.0₅666 | $ 0.0₅659 | -0.033% | $ 395,505 | $ 1.41 million |
| Aug 2, 2026 | $ 0.0₅663 | $ 0.0₅681 | $ 0.0₅687 | -0.060% | $ 499,587 | $ 1.33 million |
| Aug 1, 2026 | $ 0.0₅665 | $ 0.0₅669 | $ 0.0₅663 | -0.20% | $ 1.07 million | $ 1.43 million |
| Jul 31, 2026 | $ 0.0₅593 | $ 0.0₅645 | $ 0.0₅665 | -0.44% | $ 2.81 million | $ 1.29 million |
| Jul 30, 2026 | $ 0.0₅597 | $ 0.0₅592 | $ 0.0₅593 | -0.15% | $ 400,052 | $ 1.56 million |
| Jul 29, 2026 | $ 0.0₅597 | $ 0.0₅604 | $ 0.0₅597 | -0.068% | $ 714,324 | $ 1.59 million |
| Jul 28, 2026 | $ 0.0₅667 | $ 0.0₅643 | $ 0.0₅597 | -0.056% | $ 1.16 million | $ 1.61 million |
| Jul 27, 2026 | $ 0.0₅678 | $ 0.0₅656 | $ 0.0₅666 | -0.090% | $ 689,303 | $ 1.93 million |
| Jul 26, 2026 | $ 0.0₅686 | $ 0.0₅68 | $ 0.0₅678 | -0.23% | $ 427,542 | $ 1.99 million |
| Jul 25, 2026 | $ 0.0₅716 | $ 0.0₅698 | $ 0.0₅685 | -0.090% | $ 281,573 | $ 2.03 million |
Previous Next