eCash Futures ?

XEC
Close Price ?
$ 0.0₅7070 -1.39%
Trading Volume ?
$ 71,406
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 346,484 -5.65%
BTC Dominance ?
59.3% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XEC / USDT MEXC Global $ 0.0₅707
0.080%
$ 346,484.44 $ 71,512.93 $ 0.0₅707 Trade

Top Futures Exchanges for eCash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 346,484 $ 71,513 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₅71 $ 0.0₅713 $ 0.0₅725
0.0100%
$ 82,339 $ 358,587
May 22, 2026 $ 0.0₅742 $ 0.0₅733 $ 0.0₅71
0.0100%
$ 71,745 $ 335,662
May 21, 2026 $ 0.0₅727 $ 0.0₅733 $ 0.0₅743
0.0100%
$ 76,276 $ 348,189
May 20, 2026 $ 0.0₅726 $ 0.0₅724 $ 0.0₅728
0.0100%
$ 82,634 $ 331,462
May 19, 2026 $ 0.0₅732 $ 0.0₅732 $ 0.0₅727
0.0100%
$ 88,469 $ 334,202
May 18, 2026 $ 0.0₅728 $ 0.0₅729 $ 0.0₅733
0.0100%
$ 135,581 $ 357,534
May 17, 2026 $ 0.0₅757 $ 0.0₅746 $ 0.0₅727
0.0100%
$ 139,214 $ 319,171
May 16, 2026 $ 0.0₅763 $ 0.0₅757 $ 0.0₅757
0.0100%
$ 101,719 $ 312,354
May 15, 2026 $ 0.0₅798 $ 0.0₅781 $ 0.0₅763
0.0100%
$ 151,229 $ 352,685
May 14, 2026 $ 0.0₅789 $ 0.0₅798 $ 0.0₅797
-0.027%
$ 105,448 $ 326,539
May 13, 2026 $ 0.0₅817 $ 0.0₅813 $ 0.0₅789
-0.0081%
$ 131,105 $ 324,826
May 12, 2026 $ 0.0₅851 $ 0.0₅835 $ 0.0₅816
0.0100%
$ 177,378 $ 336,112
May 11, 2026 $ 0.0₅859 $ 0.0₅858 $ 0.0₅851
-0.037%
$ 369,486 $ 390,530
May 10, 2026 $ 0.0₅757 $ 0.0₅857 $ 0.0₅859
-0.28%
$ 3.91 million $ 485,305
May 9, 2026 $ 0.0₅762 $ 0.0₅76 $ 0.0₅756
0.0100%
$ 138,760 $ 207,751
May 8, 2026 $ 0.0₅74 $ 0.0₅746 $ 0.0₅762
0.0100%
$ 135,618 $ 203,937
May 7, 2026 $ 0.0₅742 $ 0.0₅738 $ 0.0₅74
0.0100%
$ 122,830 $ 162,628
May 6, 2026 $ 0.0₅727 $ 0.0₅741 $ 0.0₅743
0.0100%
$ 152,706 $ 183,278
May 5, 2026 $ 0.0₅713 $ 0.0₅724 $ 0.0₅727
0.0100%
$ 163,676 $ 163,048
May 4, 2026 $ 0.0₅712 $ 0.0₅718 $ 0.0₅712
0.0100%
$ 120,650 $ 168,854