Coinranking
eCash Futures
?
XEC
Close Price
?
$ 0.0₅7343
Trading Volume
?
$ 589,642
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 2.17M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for eCash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 30.96 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.55 billion | $ 9.39 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.73 billion | $ 8.68 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.69 billion | $ 9.30 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 6.11 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 1.42 billion | 456 | 442 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.49 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.69 billion | $ 4.00 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅758 | $ 0.0₅734 | $ 0.0₅722 | -0.25% | $ 449,889 | $ 2 million |
| Jul 22, 2026 | $ 0.0₅727 | $ 0.0₅782 | $ 0.0₅759 | -0.38% | $ 1.11 million | $ 2.55 million |
| Jul 21, 2026 | $ 0.0₅769 | $ 0.0₅724 | $ 0.0₅727 | 0.0062% | $ 1.31 million | $ 2.77 million |
| Jul 20, 2026 | $ 0.0₅808 | $ 0.0₅785 | $ 0.0₅769 | -0.64% | $ 1.66 million | $ 3.36 million |
| Jul 19, 2026 | $ 0.0₅872 | $ 0.0₅847 | $ 0.0₅808 | -0.76% | $ 3.72 million | $ 2.4 million |
| Jul 18, 2026 | $ 0.0₅824 | $ 0.0₅889 | $ 0.0₅873 | -0.15% | $ 5.91 million | $ 2.68 million |
| Jul 17, 2026 | $ 0.0₅627 | $ 0.0₅756 | $ 0.0₅825 | -0.057% | $ 4.14 million | $ 2.36 million |
| Jul 16, 2026 | $ 0.0₅659 | $ 0.0₅64 | $ 0.0₅628 | -0.031% | $ 621,587 | $ 1.63 million |
| Jul 15, 2026 | $ 0.0₅576 | $ 0.0₅651 | $ 0.0₅659 | -0.62% | $ 2.72 million | $ 1.64 million |
| Jul 14, 2026 | $ 0.0₅662 | $ 0.0₅597 | $ 0.0₅576 | -0.053% | $ 1.51 million | $ 1.09 million |
| Jul 13, 2026 | $ 0.0₅505 | $ 0.0₅638 | $ 0.0₅66 | -0.68% | $ 9.08 million | $ 1.81 million |
| Jul 12, 2026 | $ 0.0₅515 | $ 0.0₅515 | $ 0.0₅504 | -0.0017% | $ 97,644 | $ 708,345 |
| Jul 11, 2026 | $ 0.0₅516 | $ 0.0₅52 | $ 0.0₅515 | 0.0100% | $ 103,999 | $ 675,140 |
| Jul 10, 2026 | $ 0.0₅508 | $ 0.0₅516 | $ 0.0₅516 | 0.0100% | $ 101,096 | $ 686,167 |
| Jul 9, 2026 | $ 0.0₅508 | $ 0.0₅512 | $ 0.0₅508 | 0.010% | $ 97,513 | $ 676,137 |
| Jul 8, 2026 | $ 0.0₅515 | $ 0.0₅507 | $ 0.0₅509 | 0.0100% | $ 102,872 | $ 768,672 |
| Jul 7, 2026 | $ 0.0₅531 | $ 0.0₅524 | $ 0.0₅515 | 0.0100% | $ 108,489 | $ 804,738 |
| Jul 6, 2026 | $ 0.0₅535 | $ 0.0₅531 | $ 0.0₅531 | 0.0100% | $ 116,671 | $ 854,310 |
| Jul 5, 2026 | $ 0.0₅539 | $ 0.0₅532 | $ 0.0₅535 | 0.0100% | $ 138,394 | $ 881,714 |
| Jul 4, 2026 | $ 0.0₅539 | $ 0.0₅538 | $ 0.0₅539 | 0.0100% | $ 110,642 | $ 850,623 |
Previous Next