Coinranking
eCash Futures
?
XEC
Close Price
?
$ 0.0₅5356
Trading Volume
?
$ 173,133
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 826,775
BTC Dominance
?
57.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for eCash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 27.88 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.65 billion | $ 7.13 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.55 billion | $ 8.87 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 8.50 billion | $ 8.38 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 4.71 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 14.53 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 1.57 billion | 456 | 441 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 5.43 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.19 billion | $ 4.20 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅521 | $ 0.0₅529 | $ 0.0₅539 | 0.0100% | $ 176,603 | $ 906,297 |
| Jul 2, 2026 | $ 0.0₅517 | $ 0.0₅518 | $ 0.0₅521 | 0.0100% | $ 109,005 | $ 860,025 |
| Jul 1, 2026 | $ 0.0₅492 | $ 0.0₅503 | $ 0.0₅516 | 0.0093% | $ 132,752 | $ 860,626 |
| Jun 30, 2026 | $ 0.0₅516 | $ 0.0₅497 | $ 0.0₅492 | 0.0100% | $ 129,921 | $ 815,066 |
| Jun 29, 2026 | $ 0.0₅538 | $ 0.0₅521 | $ 0.0₅516 | -0.015% | $ 145,852 | $ 849,013 |
| Jun 28, 2026 | $ 0.0₅509 | $ 0.0₅523 | $ 0.0₅538 | -0.084% | $ 358,014 | $ 918,081 |
| Jun 27, 2026 | $ 0.0₅51 | $ 0.0₅512 | $ 0.0₅509 | 0.0100% | $ 175,843 | $ 820,412 |
| Jun 26, 2026 | $ 0.0₅494 | $ 0.0₅503 | $ 0.0₅509 | 0.0100% | $ 127,638 | $ 765,212 |
| Jun 25, 2026 | $ 0.0₅505 | $ 0.0₅504 | $ 0.0₅495 | 0.0100% | $ 212,818 | $ 712,109 |
| Jun 24, 2026 | $ 0.0₅518 | $ 0.0₅512 | $ 0.0₅505 | -0.013% | $ 138,905 | $ 671,128 |
| Jun 23, 2026 | $ 0.0₅535 | $ 0.0₅523 | $ 0.0₅518 | -0.0034% | $ 105,043 | $ 709,903 |
| Jun 22, 2026 | $ 0.0₅535 | $ 0.0₅542 | $ 0.0₅535 | 0.0025% | $ 104,275 | $ 704,752 |
| Jun 21, 2026 | $ 0.0₅547 | $ 0.0₅544 | $ 0.0₅535 | -0.0061% | $ 190,500 | $ 700,619 |
| Jun 20, 2026 | $ 0.0₅535 | $ 0.0₅542 | $ 0.0₅547 | 0.0036% | $ 123,016 | $ 732,795 |
| Jun 19, 2026 | $ 0.0₅542 | $ 0.0₅535 | $ 0.0₅536 | -0.014% | $ 102,297 | $ 702,312 |
| Jun 18, 2026 | $ 0.0₅563 | $ 0.0₅548 | $ 0.0₅542 | 0.0029% | $ 121,540 | $ 706,424 |
| Jun 17, 2026 | $ 0.0₅569 | $ 0.0₅565 | $ 0.0₅563 | -0.00073% | $ 100,671 | $ 714,099 |
| Jun 16, 2026 | $ 0.0₅571 | $ 0.0₅568 | $ 0.0₅569 | 0.0092% | $ 417,373 | $ 728,824 |
| Jun 15, 2026 | $ 0.0₅557 | $ 0.0₅566 | $ 0.0₅571 | 0.0012% | $ 167,853 | $ 398,707 |
| Jun 14, 2026 | $ 0.0₅549 | $ 0.0₅545 | $ 0.0₅558 | -0.018% | $ 112,162 | $ 359,857 |
Previous Next