eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅652
-0.02%
$ 130.86 million $ 3.97 million
Yesterday, at 11 PM $ 0.0₅65
-0.32%
$ 130.37 million $ 3.96 million
Yesterday, at 10 PM $ 0.0₅652
-0.28%
$ 130.78 million $ 3.94 million
Yesterday, at 9 PM $ 0.0₅653
+0.22%
$ 131.14 million $ 3.99 million
Yesterday, at 8 PM $ 0.0₅652
-0.84%
$ 130.86 million $ 4.01 million
Yesterday, at 7 PM $ 0.0₅657
-0.32%
$ 131.95 million $ 3.92 million
Yesterday, at 6 PM $ 0.0₅659
+0.09%
$ 132.33 million $ 3.88 million
Yesterday, at 5 PM $ 0.0₅659
+1.00%
$ 132.21 million $ 3.9 million
Yesterday, at 4 PM $ 0.0₅652
-0.10%
$ 130.9 million $ 3.78 million
Yesterday, at 3 PM $ 0.0₅653
-0.53%
$ 131.03 million $ 3.69 million
Yesterday, at 2 PM $ 0.0₅656
+0.72%
$ 131.73 million $ 3.79 million
Yesterday, at 1 PM $ 0.0₅652
-0.68%
$ 130.79 million $ 3.89 million
Yesterday, at 12 PM $ 0.0₅656
-0.08%
$ 131.69 million $ 3.84 million
Yesterday, at 11 AM $ 0.0₅657
-0.11%
$ 131.8 million $ 4 million
Yesterday, at 10 AM $ 0.0₅657
+0.03%
$ 131.94 million $ 3.92 million
Yesterday, at 9 AM $ 0.0₅657
+0.32%
$ 131.91 million $ 3.49 million
Yesterday, at 8 AM $ 0.0₅655
-0.45%
$ 131.49 million $ 3.54 million
Yesterday, at 7 AM $ 0.0₅658
+0.69%
$ 132.09 million $ 3.54 million
Yesterday, at 6 AM $ 0.0₅654
-0.04%
$ 131.18 million $ 3.47 million
Yesterday, at 5 AM $ 0.0₅654
+0.36%
$ 131.22 million $ 3.47 million
Yesterday, at 4 AM $ 0.0₅652
-0.51%
$ 130.76 million $ 3.44 million
Yesterday, at 3 AM $ 0.0₅655
+0.67%
$ 131.43 million $ 3.43 million
Yesterday, at 2 AM $ 0.0₅651
+1.11%
$ 130.56 million $ 3.46 million
Yesterday, at 1 AM $ 0.0₅643
+0.22%
$ 129.12 million $ 3.49 million
Yesterday, at 12 AM $ 0.0₅642
-0.76%
$ 128.84 million $ 3.47 million
Aug 12, 11 PM $ 0.0₅647
+0.62%
$ 129.83 million $ 3.48 million
Aug 12, 10 PM $ 0.0₅643
-0.38%
$ 129.03 million $ 3.45 million
Aug 12, 9 PM $ 0.0₅645
-0.76%
$ 129.53 million $ 3.42 million
Aug 12, 8 PM $ 0.0₅65
+0.27%
$ 130.53 million $ 3.46 million
Aug 12, 7 PM $ 0.0₅649
-0.34%
$ 130.17 million $ 3.48 million
Aug 12, 6 PM $ 0.0₅651
-0.62%
$ 130.62 million $ 3.54 million
Aug 12, 5 PM $ 0.0₅655
+0.58%
$ 131.44 million $ 3.55 million
Aug 12, 4 PM $ 0.0₅651
-0.40%
$ 130.68 million $ 3.57 million
Aug 12, 3 PM $ 0.0₅654
+0.71%
$ 131.21 million $ 3.56 million
Aug 12, 2 PM $ 0.0₅649
-1.25%
$ 130.29 million $ 3.61 million
Aug 12, 1 PM $ 0.0₅657
+0.11%
$ 131.93 million $ 3.64 million
Aug 12, 12 PM $ 0.0₅657
+0.01%
$ 131.79 million $ 3.77 million
Aug 12, 11 AM $ 0.0₅657
+0.11%
$ 131.78 million $ 3.72 million
Aug 12, 10 AM $ 0.0₅656
-0.29%
$ 131.63 million $ 3.82 million
Aug 12, 9 AM $ 0.0₅658
+0.51%
$ 132 million $ 3.82 million
Aug 12, 8 AM $ 0.0₅654
-0.38%
$ 131.33 million $ 3.81 million
Aug 12, 7 AM $ 0.0₅657
-1.06%
$ 131.83 million $ 3.8 million
Aug 12, 6 AM $ 0.0₅664
+0.47%
$ 133.25 million $ 3.79 million
Aug 12, 5 AM $ 0.0₅661
-0.07%
$ 132.62 million $ 3.82 million
Aug 12, 4 AM $ 0.0₅661
+0.26%
$ 132.72 million $ 3.86 million
Aug 12, 3 AM $ 0.0₅66
-0.33%
$ 132.38 million $ 3.92 million
Aug 12, 2 AM $ 0.0₅662
-0.06%
$ 132.82 million $ 4.01 million
Aug 12, 1 AM $ 0.0₅662
+0.18%
$ 132.9 million $ 3.99 million
Aug 12, 12 AM $ 0.0₅661
-1.08%
$ 132.66 million $ 4.12 million
Aug 11, 11 PM $ 0.0₅668
+0.27%
$ 134.11 million $ 4.09 million
Download