eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0₅551
+0.00%
$ 110.34 million $ 2.59 million
12:42 AM $ 0.0₅551
+0.02%
$ 110.34 million $ 2.59 million
12:41 AM $ 0.0₅55
+0.00%
$ 110.34 million $ 2.58 million
12:40 AM $ 0.0₅55
-0.03%
$ 110.34 million $ 2.58 million
12:39 AM $ 0.0₅551
-0.08%
$ 110.34 million $ 2.58 million
12:38 AM $ 0.0₅551
+0.00%
$ 110.34 million $ 2.58 million
12:37 AM $ 0.0₅551
+0.03%
$ 110.34 million $ 2.58 million
12:36 AM $ 0.0₅551
-0.21%
$ 110.34 million $ 2.57 million
12:35 AM $ 0.0₅552
+0.01%
$ 110.34 million $ 2.57 million
12:34 AM $ 0.0₅552
-0.01%
$ 110.62 million $ 2.57 million
12:33 AM $ 0.0₅552
+0.04%
$ 110.62 million $ 2.57 million
12:32 AM $ 0.0₅552
+0.03%
$ 110.62 million $ 2.57 million
12:31 AM $ 0.0₅552
+0.01%
$ 110.62 million $ 2.57 million
12:30 AM $ 0.0₅552
-0.02%
$ 110.62 million $ 2.57 million
12:29 AM $ 0.0₅552
+0.01%
$ 110.57 million $ 2.57 million
12:28 AM $ 0.0₅552
+0.00%
$ 110.57 million $ 2.57 million
12:27 AM $ 0.0₅552
+0.00%
$ 110.57 million $ 2.58 million
12:26 AM $ 0.0₅551
-0.04%
$ 110.57 million $ 2.58 million
12:25 AM $ 0.0₅551
-0.01%
$ 110.57 million $ 2.58 million
12:24 AM $ 0.0₅551
+0.01%
$ 110.52 million $ 2.58 million
12:23 AM $ 0.0₅551
+0.01%
$ 110.52 million $ 2.58 million
12:22 AM $ 0.0₅551
-0.04%
$ 110.52 million $ 2.59 million
12:21 AM $ 0.0₅552
+0.00%
$ 110.52 million $ 2.6 million
12:20 AM $ 0.0₅552
+0.02%
$ 110.52 million $ 2.6 million
12:19 AM $ 0.0₅552
-0.02%
$ 110.53 million $ 2.6 million
12:18 AM $ 0.0₅552
+0.00%
$ 110.53 million $ 2.6 million
12:17 AM $ 0.0₅552
+0.01%
$ 110.53 million $ 2.6 million
12:16 AM $ 0.0₅552
-0.04%
$ 110.53 million $ 2.61 million
12:15 AM $ 0.0₅552
-0.01%
$ 110.53 million $ 2.61 million
12:14 AM $ 0.0₅552
+0.01%
$ 110.59 million $ 2.61 million
12:13 AM $ 0.0₅552
+0.00%
$ 110.59 million $ 2.61 million
12:12 AM $ 0.0₅552
+0.03%
$ 110.59 million $ 2.61 million
12:11 AM $ 0.0₅552
+0.09%
$ 110.59 million $ 2.62 million
12:10 AM $ 0.0₅551
+0.01%
$ 110.59 million $ 2.61 million
12:09 AM $ 0.0₅551
+0.01%
$ 110.43 million $ 2.61 million
12:08 AM $ 0.0₅551
+0.04%
$ 110.43 million $ 2.62 million
12:07 AM $ 0.0₅551
-0.05%
$ 110.43 million $ 2.62 million
12:06 AM $ 0.0₅551
-0.07%
$ 110.43 million $ 2.61 million
12:05 AM $ 0.0₅551
-0.04%
$ 110.43 million $ 2.61 million
12:04 AM $ 0.0₅552
+0.04%
$ 110.55 million $ 2.61 million
12:03 AM $ 0.0₅551
+0.00%
$ 110.55 million $ 2.61 million
12:02 AM $ 0.0₅551
-0.02%
$ 110.55 million $ 2.6 million
12:01 AM $ 0.0₅551
+0.26%
$ 110.55 million $ 2.59 million
12:00 AM $ 0.0₅55
+0.21%
$ 110.55 million $ 2.58 million
11:59 PM $ 0.0₅549
+0.02%
$ 110.01 million $ 2.57 million
11:58 PM $ 0.0₅549
+0.00%
$ 110.01 million $ 2.57 million
11:57 PM $ 0.0₅549
+0.01%
$ 110.01 million $ 2.57 million
11:56 PM $ 0.0₅549
+0.00%
$ 110.01 million $ 2.57 million
11:55 PM $ 0.0₅549
+0.01%
$ 110.01 million $ 2.57 million
11:54 PM $ 0.0₅549
-0.03%
$ 109.96 million $ 2.57 million
Download