eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅691
-0.49%
$ 138.36 million $ 85.14 million
Apr 2026 $ 0.0₅698
+3.99%
$ 139.2 million $ 100.76 million
Mar 2026 $ 0.0₅671
-7.25%
$ 134.22 million $ 118.3 million
Feb 2026 $ 0.0₅723
-19.77%
$ 144.62 million $ 142.85 million
Jan 2026 $ 0.0₅969
-7.69%
$ 180.14 million $ 194.7 million
Dec 2025 $ 0.0000105
-15.21%
$ 209.73 million $ 156.37 million
Nov 2025 $ 0.0000125
-16.80%
$ 247.32 million $ 244.42 million
Oct 2025 $ 0.0000147
-15.85%
$ 299.58 million $ 290.79 million
Sep 2025 $ 0.0000176
-10.76%
$ 348.55 million $ 194.33 million
Aug 2025 $ 0.00002
-4.13%
$ 393.23 million $ 262.85 million
Jul 2025 $ 0.0000218
+18.22%
$ 414.31 million $ 345.1 million
Jun 2025 $ 0.0000193
-7.52%
$ 367.15 million $ 239.98 million
May 2025 $ 0.00002
-9.81%
$ 414.62 million $ 695.56 million
Apr 2025 $ 0.0000222
+11.86%
$ 439.93 million $ 690.37 million
Mar 2025 $ 0.0000198
-14.73%
$ 392.06 million $ 605.57 million
Feb 2025 $ 0.0000232
-28.30%
$ 459.77 million $ 572.2 million
Jan 2025 $ 0.0000321
-3.61%
$ 641.23 million $ 1.19 billion
Dec 2024 $ 0.000034
-31.77%
$ 658.89 million $ 1.68 billion
Nov 2024 $ 0.0000498
+42.11%
$ 986.2 million $ 1.54 billion
Oct 2024 $ 0.000035
+1.28%
$ 693.34 million $ 425.6 million
Sep 2024 $ 0.0000346
+13.01%
$ 684.17 million $ 204.99 million
Aug 2024 $ 0.0000306
-17.74%
$ 604.95 million $ 464.92 million
Jul 2024 $ 0.0000372
+14.98%
$ 734.94 million $ 584.63 million
Jun 2024 $ 0.0000324
-30.04%
$ 637.61 million $ 261.04 million
May 2024 $ 0.0000463
-0.77%
$ 911.37 million $ 605.71 million
Apr 2024 $ 0.0000467
-31.35%
$ 918.46 million $ 2.51 billion
Mar 2024 $ 0.000068
+86.22%
$ 1.32 billion $ 5.6 billion
Feb 2024 $ 0.0000365
+22.55%
$ 708.95 million $ 623.93 million
Jan 2024 $ 0.0000298
-22.71%
$ 578.53 million $ 572.1 million
Dec 2023 $ 0.0000385
+32.25%
$ 747.09 million $ 1.51 billion
Nov 2023 $ 0.0000291
+3.30%
$ 565.93 million $ 408.81 million
Oct 2023 $ 0.0000282
+14.18%
$ 547.83 million $ 578.23 million
Sep 2023 $ 0.0000247
+2.91%
$ 479.79 million $ 383.88 million
Aug 2023 $ 0.000024
-22.34%
$ 466.22 million $ 337.84 million
Jul 2023 $ 0.0000309
-23.53%
$ 600.37 million $ 2.76 billion
Jun 2023 $ 0.0000404
+64.94%
$ 784.98 million $ 1.09 billion
May 2023 $ 0.0000245
-18.01%
$ 475.26 million $ 155.34 million
Apr 2023 $ 0.00003
-3.67%
$ 574.51 million $ 205.99 million
Mar 2023 $ 0.0000311
-8.63%
$ 596.87 million $ 209.19 million
Feb 2023 $ 0.0000341
-4.68%
$ 654.24 million $ 513.11 million
Jan 2023 $ 0.0000359
+65.30%
$ 688.98 million $ 1.02 billion
Dec 2022 $ 0.0000217
-26.54%
$ 416.8 million $ 132.83 million
Nov 2022 $ 0.0000296
-22.75%
$ 567.34 million $ 397.65 million
Oct 2022 $ 0.0000383
-6.87%
$ 734.84 million $ 417.32 million
Sep 2022 $ 0.0000411
-8.47%
$ 788.78 million $ 1.1 billion
Aug 2022 $ 0.000045
+2.51%
$ -- $ 1.22 billion
Jul 2022 $ 0.0000438
+14.89%
$ -- $ 373.94 million
Jun 2022 $ 0.0000382
-24.73%
$ -- $ 208.42 million
May 2022 $ 0.0000507
-25.34%
$ -- $ 359.21 million
Apr 2022 $ 0.0000679
-26.76%
$ -- $ 1.11 billion
Download