eCash Historical Data

XEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₅679
+1.64%
$ 136.2 million $ 8.07 million
Jul 26, 1 PM $ 0.0₅668
+0.16%
$ 134 million $ 7.56 million
Jul 26, 12 PM $ 0.0₅667
-0.53%
$ 133.79 million $ 7.6 million
Jul 26, 11 AM $ 0.0₅67
-1.24%
$ 134.5 million $ 7.64 million
Jul 26, 10 AM $ 0.0₅679
-0.21%
$ 136.18 million $ 7.64 million
Jul 26, 9 AM $ 0.0₅68
-0.48%
$ 136.46 million $ 7.47 million
Jul 26, 8 AM $ 0.0₅684
-0.02%
$ 137.13 million $ 7.62 million
Jul 26, 7 AM $ 0.0₅684
-0.09%
$ 137.15 million $ 7.61 million
Jul 26, 6 AM $ 0.0₅684
+0.31%
$ 137.27 million $ 7.64 million
Jul 26, 5 AM $ 0.0₅682
-0.53%
$ 136.85 million $ 7.7 million
Jul 26, 4 AM $ 0.0₅686
-1.22%
$ 137.58 million $ 7.6 million
Jul 26, 3 AM $ 0.0₅694
+0.39%
$ 139.28 million $ 7.49 million
Jul 26, 2 AM $ 0.0₅692
-1.86%
$ 138.73 million $ 7.42 million
Jul 26, 1 AM $ 0.0₅705
-0.01%
$ 141.36 million $ 7.29 million
Jul 26, 12 AM $ 0.0₅705
+2.77%
$ 141.37 million $ 6.81 million
Jul 25, 11 PM $ 0.0₅686
-0.01%
$ 137.55 million $ 6.16 million
Jul 25, 10 PM $ 0.0₅686
-0.59%
$ 137.56 million $ 6.15 million
Jul 25, 9 PM $ 0.0₅69
-0.01%
$ 138.37 million $ 5.95 million
Jul 25, 8 PM $ 0.0₅69
+0.12%
$ 138.37 million $ 5.96 million
Jul 25, 7 PM $ 0.0₅689
-0.47%
$ 138.2 million $ 5.93 million
Jul 25, 6 PM $ 0.0₅692
+0.10%
$ 138.84 million $ 5.85 million
Jul 25, 5 PM $ 0.0₅691
-0.57%
$ 138.7 million $ 5.95 million
Jul 25, 4 PM $ 0.0₅695
-0.87%
$ 139.5 million $ 5.91 million
Jul 25, 3 PM $ 0.0₅701
+0.78%
$ 140.72 million $ 5.97 million
Jul 25, 2 PM $ 0.0₅696
-0.07%
$ 139.63 million $ 6.32 million
Jul 25, 1 PM $ 0.0₅697
+0.02%
$ 139.73 million $ 6.37 million
Jul 25, 12 PM $ 0.0₅696
-0.34%
$ 139.71 million $ 6.59 million
Jul 25, 11 AM $ 0.0₅699
-0.86%
$ 140.18 million $ 6.53 million
Jul 25, 10 AM $ 0.0₅705
-1.34%
$ 141.39 million $ 6.47 million
Jul 25, 9 AM $ 0.0₅714
+1.54%
$ 143.31 million $ 6.63 million
Jul 25, 8 AM $ 0.0₅704
+0.59%
$ 141.14 million $ 6.7 million
Jul 25, 7 AM $ 0.0₅699
-0.70%
$ 140.31 million $ 6.81 million
Jul 25, 6 AM $ 0.0₅704
+0.60%
$ 141.29 million $ 6.91 million
Jul 25, 5 AM $ 0.0₅7
+0.57%
$ 140.44 million $ 6.94 million
Jul 25, 4 AM $ 0.0₅696
-0.85%
$ 139.65 million $ 7.82 million
Jul 25, 3 AM $ 0.0₅702
+0.12%
$ 140.85 million $ 8.13 million
Jul 25, 2 AM $ 0.0₅701
-0.39%
$ 140.68 million $ 8.31 million
Jul 25, 1 AM $ 0.0₅704
-1.09%
$ 141.23 million $ 8.98 million
Jul 25, 12 AM $ 0.0₅712
-0.78%
$ 142.79 million $ 9.95 million
Jul 24, 11 PM $ 0.0₅717
-0.07%
$ 143.92 million $ 11.59 million
Jul 24, 10 PM $ 0.0₅718
+0.24%
$ 144.02 million $ 11.86 million
Jul 24, 9 PM $ 0.0₅716
-0.07%
$ 143.67 million $ 11.83 million
Jul 24, 8 PM $ 0.0₅717
-0.23%
$ 143.77 million $ 12.01 million
Jul 24, 7 PM $ 0.0₅718
+0.02%
$ 144.1 million $ 12.05 million
Jul 24, 6 PM $ 0.0₅718
-1.05%
$ 144.1 million $ 12.24 million
Jul 24, 5 PM $ 0.0₅726
-0.38%
$ 145.63 million $ 12.2 million
Jul 24, 4 PM $ 0.0₅729
-0.88%
$ 146.18 million $ 12.19 million
Jul 24, 3 PM $ 0.0₅735
+0.07%
$ 147.48 million $ 12.14 million
Jul 24, 2 PM $ 0.0₅735
-0.42%
$ 147.38 million $ 12.85 million
Jul 24, 1 PM $ 0.0₅738
-0.05%
$ 148.01 million $ 12.83 million