eCash Historical Data

XEC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅694
-0.61%
$ 139 million $ 3.62 million
May 26, 4 PM $ 0.0₅698
-0.12%
$ 139.85 million $ 3.59 million
May 26, 3 PM $ 0.0₅699
-0.74%
$ 140.03 million $ 3.62 million
May 26, 2 PM $ 0.0₅704
-0.17%
$ 141.11 million $ 3.62 million
May 26, 1 PM $ 0.0₅706
+0.39%
$ 141.35 million $ 3.58 million
May 26, 12 PM $ 0.0₅703
-0.09%
$ 140.8 million $ 3.46 million
May 26, 11 AM $ 0.0₅703
-0.38%
$ 140.92 million $ 3.46 million
May 26, 10 AM $ 0.0₅706
+0.97%
$ 141.45 million $ 3.64 million
May 26, 9 AM $ 0.0₅699
-0.06%
$ 140.1 million $ 3.59 million
May 26, 8 AM $ 0.0₅7
+0.30%
$ 140.18 million $ 3.56 million
May 26, 7 AM $ 0.0₅698
-0.19%
$ 139.76 million $ 3.63 million
May 26, 6 AM $ 0.0₅699
-0.25%
$ 140.01 million $ 3.56 million
May 26, 5 AM $ 0.0₅701
+0.02%
$ 140.36 million $ 3.69 million
May 26, 4 AM $ 0.0₅701
+0.96%
$ 140.34 million $ 3.65 million
May 26, 3 AM $ 0.0₅694
+0.22%
$ 139.01 million $ 3.52 million
May 26, 2 AM $ 0.0₅692
-0.11%
$ 138.7 million $ 3.55 million
May 26, 1 AM $ 0.0₅693
-0.22%
$ 138.85 million $ 3.58 million
May 26, 12 AM $ 0.0₅695
-1.10%
$ 139.15 million $ 3.47 million
May 25, 11 PM $ 0.0₅702
+0.62%
$ 140.71 million $ 3.42 million
May 25, 10 PM $ 0.0₅698
-1.00%
$ 139.85 million $ 3.37 million
May 25, 9 PM $ 0.0₅705
-0.02%
$ 141.26 million $ 3.3 million
May 25, 8 PM $ 0.0₅705
-0.15%
$ 141.28 million $ 3.52 million
May 25, 7 PM $ 0.0₅706
-0.14%
$ 141.5 million $ 3.63 million
May 25, 6 PM $ 0.0₅707
-0.28%
$ 141.69 million $ 3.67 million
May 25, 5 PM $ 0.0₅709
-0.36%
$ 142.08 million $ 3.64 million
May 25, 4 PM $ 0.0₅712
+0.61%
$ 142.55 million $ 3.55 million
May 25, 3 PM $ 0.0₅707
-0.53%
$ 141.7 million $ 3.52 million
May 25, 2 PM $ 0.0₅711
+0.39%
$ 142.46 million $ 3.68 million
May 25, 1 PM $ 0.0₅708
+0.04%
$ 141.9 million $ 3.73 million
May 25, 12 PM $ 0.0₅708
-0.11%
$ 141.85 million $ 3.77 million
May 25, 11 AM $ 0.0₅709
-0.15%
$ 142 million $ 3.95 million
May 25, 10 AM $ 0.0₅71
+0.10%
$ 142.22 million $ 3.9 million
May 25, 9 AM $ 0.0₅709
-0.25%
$ 142.08 million $ 3.9 million
May 25, 8 AM $ 0.0₅711
+0.03%
$ 142.45 million $ 3.88 million
May 25, 7 AM $ 0.0₅711
-0.35%
$ 142.4 million $ 3.73 million
May 25, 6 AM $ 0.0₅713
+0.49%
$ 142.89 million $ 3.73 million
May 25, 5 AM $ 0.0₅71
+0.12%
$ 142.2 million $ 3.63 million
May 25, 4 AM $ 0.0₅709
+0.83%
$ 142.02 million $ 3.59 million
May 25, 3 AM $ 0.0₅703
-0.52%
$ 140.85 million $ 3.63 million
May 25, 2 AM $ 0.0₅707
+0.42%
$ 141.59 million $ 3.61 million
May 25, 1 AM $ 0.0₅704
-0.51%
$ 141 million $ 3.67 million
May 25, 12 AM $ 0.0₅707
+0.76%
$ 141.69 million $ 3.67 million
May 24, 11 PM $ 0.0₅702
+0.06%
$ 140.61 million $ 3.58 million
May 24, 10 PM $ 0.0₅701
+1.28%
$ 140.52 million $ 3.58 million
May 24, 9 PM $ 0.0₅693
-2.07%
$ 138.75 million $ 3.54 million
May 24, 8 PM $ 0.0₅707
-0.04%
$ 141.68 million $ 3.3 million
May 24, 7 PM $ 0.0₅708
-0.13%
$ 141.73 million $ 3.21 million
May 24, 6 PM $ 0.0₅708
-0.54%
$ 141.92 million $ 3.17 million
May 24, 5 PM $ 0.0₅712
+0.09%
$ 142.7 million $ 3.31 million
May 24, 4 PM $ 0.0₅712
+0.29%
$ 142.57 million $ 3.41 million