Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0₅873
+0.70%
$175.35 million $8 million
Sep 23, 8 PM $0.0₅867
-0.78%
$174.13 million $8.16 million
Sep 23, 7 PM $0.0₅874
-0.39%
$175.5 million $8.39 million
Sep 23, 6 PM $0.0₅877
-0.48%
$176.19 million $8.54 million
Sep 23, 5 PM $0.0₅881
+0.24%
$177.04 million $8.96 million
Sep 23, 4 PM $0.0₅879
+0.89%
$176.62 million $9.25 million
Sep 23, 3 PM $0.0₅872
-1.73%
$175.06 million $9.38 million
Sep 23, 2 PM $0.0₅887
-3.08%
$178.15 million $10.5 million
Sep 23, 1 PM $0.0₅915
-0.75%
$183.8 million $10.14 million
Sep 23, 12 PM $0.0₅922
-0.48%
$185.2 million $10.43 million
Sep 23, 11 AM $0.0₅926
+0.59%
$186.08 million $10.5 million
Sep 23, 10 AM $0.0₅921
-1.94%
$184.98 million $11.19 million
Sep 23, 9 AM $0.0₅939
+0.53%
$188.64 million $11.1 million
Sep 23, 8 AM $0.0₅934
+0.55%
$187.64 million $11.03 million
Sep 23, 7 AM $0.0₅929
-0.80%
$186.62 million $10.98 million
Sep 23, 6 AM $0.0₅937
+1.60%
$188.12 million $10.97 million
Sep 23, 5 AM $0.0₅922
-1.71%
$185.15 million $11.05 million
Sep 23, 4 AM $0.0₅938
-0.15%
$188.37 million $11.11 million
Sep 23, 3 AM $0.0₅939
+0.26%
$188.66 million $11.3 million
Sep 23, 2 AM $0.0₅937
-0.27%
$188.16 million $11.44 million
Sep 23, 1 AM $0.0₅939
-1.35%
$188.67 million $11.65 million
Sep 23, 12 AM $0.0₅952
+3.30%
$191.25 million $11.71 million
Sep 22, 11 PM $0.0₅922
+0.17%
$185.13 million $12.7 million
Sep 22, 10 PM $0.0₅92
+0.07%
$184.82 million $12.55 million
Sep 22, 9 PM $0.0₅919
-0.72%
$184.69 million $12.32 million
Sep 22, 8 PM $0.0₅926
+0.80%
$186.04 million $12.13 million
Sep 22, 7 PM $0.0₅919
+0.11%
$184.56 million $11.8 million
Sep 22, 6 PM $0.0₅918
-0.29%
$184.35 million $11.52 million
Sep 22, 5 PM $0.0₅92
+1.30%
$184.88 million $11.04 million
Sep 22, 4 PM $0.0₅909
-0.06%
$182.51 million $10.76 million
Sep 22, 3 PM $0.0₅909
+1.78%
$182.62 million $10.51 million
Sep 22, 2 PM $0.0₅893
-2.12%
$179.42 million $11.25 million
Sep 22, 1 PM $0.0₅913
+2.41%
$183.32 million $10.87 million
Sep 22, 12 PM $0.0₅891
+2.78%
$179 million $10.23 million
Sep 22, 11 AM $0.0₅867
-1.15%
$174.16 million $10.07 million
Sep 22, 10 AM $0.0₅877
+0.75%
$176.19 million $9.22 million
Sep 22, 9 AM $0.0₅871
-0.51%
$174.87 million $8.9 million
Sep 22, 8 AM $0.0₅875
+1.01%
$175.76 million $8.79 million
Sep 22, 7 AM $0.0₅866
-0.68%
$174 million $8.69 million
Sep 22, 6 AM $0.0₅872
-0.18%
$175.19 million $8.55 million
Sep 22, 5 AM $0.0₅874
+0.08%
$175.5 million $8.34 million
Sep 22, 4 AM $0.0₅873
-0.62%
$175.36 million $7.96 million
Sep 22, 3 AM $0.0₅878
+1.18%
$176.46 million $7.67 million
Sep 22, 2 AM $0.0₅868
-0.93%
$174.39 million $7.22 million
Sep 22, 1 AM $0.0₅876
-0.53%
$176.02 million $6.8 million
Sep 22, 12 AM $0.0₅881
+4.63%
$176.96 million $6.37 million
Sep 21, 11 PM $0.0₅842
+0.15%
$169.13 million $4 million
Sep 21, 10 PM $0.0₅841
+1.24%
$168.87 million $3.98 million
Sep 21, 9 PM $0.0₅83
-0.54%
$166.8 million $3.98 million
Sep 21, 8 PM $0.0₅835
+0.46%
$167.71 million $3.94 million