eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅714
+0.27%
$ 142.9 million $ 4.15 million
Mar 25, 10 AM $ 0.0₅712
+0.28%
$ 142.52 million $ 4.28 million
Mar 25, 9 AM $ 0.0₅71
-0.13%
$ 142.12 million $ 4.29 million
Mar 25, 8 AM $ 0.0₅711
+0.25%
$ 142.33 million $ 4.29 million
Mar 25, 7 AM $ 0.0₅71
-0.35%
$ 141.98 million $ 4.33 million
Mar 25, 6 AM $ 0.0₅712
+0.04%
$ 142.47 million $ 4.36 million
Mar 25, 5 AM $ 0.0₅712
+0.22%
$ 142.42 million $ 4.35 million
Mar 25, 4 AM $ 0.0₅71
-0.47%
$ 142.11 million $ 4.37 million
Mar 25, 3 AM $ 0.0₅714
-0.25%
$ 142.78 million $ 4.39 million
Mar 25, 2 AM $ 0.0₅715
+0.03%
$ 143.13 million $ 4.39 million
Mar 25, 1 AM $ 0.0₅715
-1.24%
$ 143.09 million $ 4.38 million
Mar 25, 12 AM $ 0.0₅724
-0.02%
$ 144.81 million $ 4.37 million
Mar 24, 11 PM $ 0.0₅724
+0.47%
$ 144.84 million $ 4.3 million
Mar 24, 10 PM $ 0.0₅721
+0.42%
$ 144.16 million $ 4.35 million
Mar 24, 9 PM $ 0.0₅718
+0.09%
$ 143.56 million $ 4.35 million
Mar 24, 8 PM $ 0.0₅717
+0.85%
$ 143.42 million $ 4.38 million
Mar 24, 7 PM $ 0.0₅711
+0.22%
$ 142.22 million $ 4.34 million
Mar 24, 6 PM $ 0.0₅71
-0.01%
$ 142 million $ 4.21 million
Mar 24, 5 PM $ 0.0₅709
-0.11%
$ 141.82 million $ 4.33 million
Mar 24, 4 PM $ 0.0₅71
+0.14%
$ 141.98 million $ 4.33 million
Mar 24, 3 PM $ 0.0₅71
-0.44%
$ 141.97 million $ 4.28 million
Mar 24, 2 PM $ 0.0₅713
+0.92%
$ 142.6 million $ 4.35 million
Mar 24, 1 PM $ 0.0₅706
-1.48%
$ 141.22 million $ 4.24 million
Mar 24, 12 PM $ 0.0₅717
+0.50%
$ 143.35 million $ 4.17 million
Mar 24, 11 AM $ 0.0₅713
+0.48%
$ 142.74 million $ 3.71 million
Mar 24, 10 AM $ 0.0₅71
+0.99%
$ 142.05 million $ 3.75 million
Mar 24, 9 AM $ 0.0₅705
-0.05%
$ 140.98 million $ 3.62 million
Mar 24, 8 AM $ 0.0₅706
+0.04%
$ 141.17 million $ 3.64 million
Mar 24, 7 AM $ 0.0₅705
+0.52%
$ 141.11 million $ 3.48 million
Mar 24, 6 AM $ 0.0₅702
+0.20%
$ 140.37 million $ 3.53 million
Mar 24, 5 AM $ 0.0₅7
-0.01%
$ 140.09 million $ 3.59 million
Mar 24, 4 AM $ 0.0₅7
-0.01%
$ 140.11 million $ 3.56 million
Mar 24, 3 AM $ 0.0₅7
-0.16%
$ 140.12 million $ 3.5 million
Mar 24, 2 AM $ 0.0₅702
+0.29%
$ 140.34 million $ 3.5 million
Mar 24, 1 AM $ 0.0₅7
-0.30%
$ 139.93 million $ 3.49 million
Mar 24, 12 AM $ 0.0₅702
-0.70%
$ 140.35 million $ 3.52 million
Mar 23, 11 PM $ 0.0₅707
+0.02%
$ 141.34 million $ 3.54 million
Mar 23, 10 PM $ 0.0₅706
-0.25%
$ 141.31 million $ 3.47 million
Mar 23, 9 PM $ 0.0₅708
+0.02%
$ 141.67 million $ 3.44 million
Mar 23, 8 PM $ 0.0₅708
+0.84%
$ 141.63 million $ 3.5 million
Mar 23, 7 PM $ 0.0₅703
+0.31%
$ 140.56 million $ 3.49 million
Mar 23, 6 PM $ 0.0₅701
+0.24%
$ 140.13 million $ 3.49 million
Mar 23, 5 PM $ 0.0₅699
-0.06%
$ 139.8 million $ 3.44 million
Mar 23, 4 PM $ 0.0₅699
+0.74%
$ 139.88 million $ 3.36 million
Mar 23, 3 PM $ 0.0₅694
-1.37%
$ 138.85 million $ 3.31 million
Mar 23, 2 PM $ 0.0₅704
+0.40%
$ 140.77 million $ 3.27 million
Mar 23, 1 PM $ 0.0₅701
+0.43%
$ 140.21 million $ 3.13 million
Mar 23, 12 PM $ 0.0₅698
+0.72%
$ 139.61 million $ 2.95 million
Mar 23, 11 AM $ 0.0₅693
+2.44%
$ 138.6 million $ 2.79 million
Mar 23, 10 AM $ 0.0₅676
+0.51%
$ 135.29 million $ 2.54 million