eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅712
+0.09%
$ 142.7 million $ 3.31 million
May 24, 4 PM $ 0.0₅712
+0.29%
$ 142.57 million $ 3.41 million
May 24, 3 PM $ 0.0₅71
+0.32%
$ 142.13 million $ 3.42 million
May 24, 2 PM $ 0.0₅707
-0.34%
$ 141.68 million $ 3.51 million
May 24, 1 PM $ 0.0₅71
-0.67%
$ 142.17 million $ 3.51 million
May 24, 12 PM $ 0.0₅714
-0.06%
$ 143.13 million $ 3.57 million
May 24, 11 AM $ 0.0₅715
-0.21%
$ 143.21 million $ 3.47 million
May 24, 10 AM $ 0.0₅716
-0.33%
$ 143.43 million $ 3.35 million
May 24, 9 AM $ 0.0₅718
+0.35%
$ 143.9 million $ 3.33 million
May 24, 8 AM $ 0.0₅716
-0.25%
$ 143.4 million $ 3.52 million
May 24, 7 AM $ 0.0₅718
+0.02%
$ 143.76 million $ 3.63 million
May 24, 6 AM $ 0.0₅717
+0.12%
$ 143.73 million $ 3.98 million
May 24, 5 AM $ 0.0₅717
-0.19%
$ 143.55 million $ 3.93 million
May 24, 4 AM $ 0.0₅718
+0.32%
$ 143.82 million $ 3.96 million
May 24, 3 AM $ 0.0₅716
-0.38%
$ 143.36 million $ 3.98 million
May 24, 2 AM $ 0.0₅718
-0.56%
$ 143.9 million $ 4.01 million
May 24, 1 AM $ 0.0₅722
-0.24%
$ 144.72 million $ 3.92 million
May 24, 12 AM $ 0.0₅724
+0.04%
$ 145.07 million $ 3.96 million
May 23, 11 PM $ 0.0₅724
+0.17%
$ 145.04 million $ 4.02 million
May 23, 10 PM $ 0.0₅723
-0.32%
$ 144.8 million $ 4.05 million
May 23, 9 PM $ 0.0₅726
-0.41%
$ 145.35 million $ 4.14 million
May 23, 8 PM $ 0.0₅729
+1.48%
$ 145.95 million $ 4.19 million
May 23, 7 PM $ 0.0₅718
-0.04%
$ 143.82 million $ 4.26 million
May 23, 6 PM $ 0.0₅718
+0.36%
$ 143.88 million $ 4.43 million
May 23, 5 PM $ 0.0₅716
-0.02%
$ 143.36 million $ 4.41 million
May 23, 4 PM $ 0.0₅716
+0.45%
$ 143.39 million $ 4.34 million
May 23, 3 PM $ 0.0₅713
+0.27%
$ 142.74 million $ 4.34 million
May 23, 2 PM $ 0.0₅711
+0.59%
$ 142.35 million $ 4.48 million
May 23, 1 PM $ 0.0₅706
+0.96%
$ 141.51 million $ 4.44 million
May 23, 12 PM $ 0.0₅7
-0.28%
$ 140.16 million $ 4.51 million
May 23, 11 AM $ 0.0₅702
+0.29%
$ 140.56 million $ 4.43 million
May 23, 10 AM $ 0.0₅7
+0.05%
$ 140.15 million $ 4.46 million
May 23, 9 AM $ 0.0₅699
-0.22%
$ 140.08 million $ 4.5 million
May 23, 8 AM $ 0.0₅7
-0.07%
$ 140.25 million $ 4.33 million
May 23, 7 AM $ 0.0₅701
-1.86%
$ 140.35 million $ 4.33 million
May 23, 6 AM $ 0.0₅714
-0.25%
$ 143.01 million $ 3.98 million
May 23, 5 AM $ 0.0₅716
+0.02%
$ 143.37 million $ 3.97 million
May 23, 4 AM $ 0.0₅716
-0.33%
$ 143.34 million $ 3.92 million
May 23, 3 AM $ 0.0₅718
-0.17%
$ 143.81 million $ 3.88 million
May 23, 2 AM $ 0.0₅719
+0.14%
$ 144.06 million $ 3.84 million
May 23, 1 AM $ 0.0₅718
+0.91%
$ 143.85 million $ 3.84 million
May 23, 12 AM $ 0.0₅712
+0.09%
$ 142.56 million $ 3.77 million
May 22, 11 PM $ 0.0₅711
-0.92%
$ 142.43 million $ 3.72 million
May 22, 10 PM $ 0.0₅718
-0.17%
$ 143.76 million $ 3.73 million
May 22, 9 PM $ 0.0₅719
+0.25%
$ 144 million $ 3.58 million
May 22, 8 PM $ 0.0₅717
-0.27%
$ 143.64 million $ 3.53 million
May 22, 7 PM $ 0.0₅719
-0.99%
$ 144.02 million $ 3.37 million
May 22, 6 PM $ 0.0₅726
-1.12%
$ 145.49 million $ 3.28 million
May 22, 5 PM $ 0.0₅734
-0.09%
$ 147.13 million $ 3.16 million
May 22, 4 PM $ 0.0₅735
+0.05%
$ 147.26 million $ 3.27 million