Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.0₅835
+0.46%
$167.71 million $3.94 million
Sep 21, 7 PM $0.0₅831
-0.89%
$166.93 million $3.97 million
Sep 21, 6 PM $0.0₅839
+0.94%
$168.43 million $3.99 million
Sep 21, 5 PM $0.0₅831
-0.74%
$166.85 million $4 million
Sep 21, 4 PM $0.0₅837
-1.23%
$168.1 million $4.2 million
Sep 21, 3 PM $0.0₅847
+1.64%
$170.19 million $4.07 million
Sep 21, 2 PM $0.0₅834
+0.45%
$167.45 million $4.16 million
Sep 21, 1 PM $0.0₅83
-0.89%
$166.71 million $4.11 million
Sep 21, 12 PM $0.0₅837
+2.50%
$168.2 million $3.92 million
Sep 21, 11 AM $0.0₅817
+0.34%
$164.1 million $3.84 million
Sep 21, 10 AM $0.0₅814
+0.33%
$163.54 million $3.73 million
Sep 21, 9 AM $0.0₅811
-0.15%
$163 million $3.86 million
Sep 21, 8 AM $0.0₅813
+2.63%
$163.24 million $3.8 million
Sep 21, 7 AM $0.0₅792
-0.20%
$159.06 million $3.68 million
Sep 21, 6 AM $0.0₅793
+0.35%
$159.37 million $3.66 million
Sep 21, 5 AM $0.0₅791
-0.04%
$158.81 million $3.63 million
Sep 21, 4 AM $0.0₅791
-0.06%
$158.87 million $3.86 million
Sep 21, 3 AM $0.0₅791
+0.88%
$158.97 million $4.18 million
Sep 21, 2 AM $0.0₅785
+0.20%
$157.58 million $4.19 million
Sep 21, 1 AM $0.0₅783
-1.17%
$157.28 million $4.29 million
Sep 21, 12 AM $0.0₅792
+0.30%
$159.14 million $4.23 million
Sep 20, 11 PM $0.0₅79
+0.03%
$158.66 million $4.17 million
Sep 20, 10 PM $0.0₅79
+0.87%
$158.62 million $4.19 million
Sep 20, 9 PM $0.0₅783
-0.35%
$157.24 million $4.13 million
Sep 20, 8 PM $0.0₅786
+0.12%
$157.79 million $4.19 million
Sep 20, 7 PM $0.0₅785
+0.47%
$157.61 million $4.26 million
Sep 20, 6 PM $0.0₅781
-0.61%
$156.87 million $4.22 million
Sep 20, 5 PM $0.0₅786
-1.32%
$157.83 million $4.3 million
Sep 20, 4 PM $0.0₅796
+1.56%
$159.94 million $4.06 million
Sep 20, 3 PM $0.0₅784
+1.45%
$157.49 million $4.11 million
Sep 20, 2 PM $0.0₅773
+0.07%
$155.24 million $4.22 million
Sep 20, 1 PM $0.0₅772
-0.36%
$155.14 million $4.3 million
Sep 20, 12 PM $0.0₅775
+0.62%
$155.7 million $4.36 million
Sep 20, 11 AM $0.0₅77
+0.02%
$154.74 million $4.25 million
Sep 20, 10 AM $0.0₅77
-0.53%
$154.7 million $4.32 million
Sep 20, 9 AM $0.0₅775
-0.10%
$155.57 million $4.15 million
Sep 20, 8 AM $0.0₅775
-0.21%
$155.72 million $4.22 million
Sep 20, 7 AM $0.0₅777
-0.53%
$156.04 million $4.29 million
Sep 20, 6 AM $0.0₅781
+0.12%
$156.88 million $4.25 million
Sep 20, 5 AM $0.0₅78
+0.23%
$156.69 million $4.34 million
Sep 20, 4 AM $0.0₅778
-2.24%
$156.34 million $4.16 million
Sep 20, 3 AM $0.0₅796
+1.11%
$159.92 million $3.92 million
Sep 20, 2 AM $0.0₅787
-1.53%
$158.17 million $3.91 million
Sep 20, 1 AM $0.0₅8
-0.86%
$160.63 million $3.92 million
Sep 20, 12 AM $0.0₅807
+0.09%
$162.04 million $4.02 million
Sep 19, 11 PM $0.0₅806
+0.52%
$161.89 million $4.08 million
Sep 19, 10 PM $0.0₅802
+0.68%
$161.05 million $4.13 million
Sep 19, 9 PM $0.0₅796
-0.42%
$159.97 million $4.54 million
Sep 19, 8 PM $0.0₅8
-1.17%
$160.63 million $4.45 million
Sep 19, 7 PM $0.0₅809
+0.00%
$162.54 million $4.36 million