eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0₅738
-0.05%
$ 148.01 million $ 12.83 million
Jul 24, 12 PM $ 0.0₅738
-0.33%
$ 148.09 million $ 12.67 million
Jul 24, 11 AM $ 0.0₅741
-0.99%
$ 148.59 million $ 12.87 million
Jul 24, 10 AM $ 0.0₅748
+1.10%
$ 150.05 million $ 12.83 million
Jul 24, 9 AM $ 0.0₅74
-1.22%
$ 148.41 million $ 12.67 million
Jul 24, 8 AM $ 0.0₅749
-0.51%
$ 150.26 million $ 12.49 million
Jul 24, 7 AM $ 0.0₅753
-0.47%
$ 151.03 million $ 12.45 million
Jul 24, 6 AM $ 0.0₅756
-1.80%
$ 151.73 million $ 12.42 million
Jul 24, 5 AM $ 0.0₅77
+0.99%
$ 154.51 million $ 12.76 million
Jul 24, 4 AM $ 0.0₅763
+0.23%
$ 153 million $ 11.9 million
Jul 24, 3 AM $ 0.0₅761
-0.05%
$ 152.63 million $ 11.52 million
Jul 24, 2 AM $ 0.0₅761
-0.96%
$ 152.71 million $ 11.53 million
Jul 24, 1 AM $ 0.0₅769
+2.45%
$ 154.19 million $ 11.2 million
Jul 24, 12 AM $ 0.0₅75
+3.80%
$ 150.5 million $ 10.84 million
Jul 23, 11 PM $ 0.0₅723
-0.38%
$ 145.12 million $ 9.35 million
Jul 23, 10 PM $ 0.0₅726
+0.24%
$ 145.68 million $ 9.56 million
Jul 23, 9 PM $ 0.0₅724
+0.91%
$ 145.33 million $ 9.83 million
Jul 23, 8 PM $ 0.0₅718
-0.08%
$ 144.01 million $ 9.87 million
Jul 23, 7 PM $ 0.0₅718
+1.57%
$ 144.13 million $ 10.14 million
Jul 23, 6 PM $ 0.0₅707
+0.21%
$ 141.9 million $ 10.01 million
Jul 23, 5 PM $ 0.0₅706
-0.88%
$ 141.61 million $ 10.47 million
Jul 23, 4 PM $ 0.0₅712
+0.00%
$ 142.87 million $ 11.04 million
Jul 23, 3 PM $ 0.0₅712
-0.92%
$ 142.87 million $ 11.35 million
Jul 23, 2 PM $ 0.0₅719
-0.88%
$ 144.22 million $ 12.3 million
Jul 23, 1 PM $ 0.0₅725
+0.00%
$ 145.51 million $ 12.97 million
Jul 23, 12 PM $ 0.0₅725
-0.84%
$ 145.5 million $ 13.31 million
Jul 23, 11 AM $ 0.0₅732
-0.06%
$ 146.74 million $ 13.91 million
Jul 23, 10 AM $ 0.0₅732
-0.27%
$ 146.83 million $ 14.53 million
Jul 23, 9 AM $ 0.0₅734
-0.84%
$ 147.23 million $ 15.26 million
Jul 23, 8 AM $ 0.0₅74
-0.24%
$ 148.48 million $ 15.78 million
Jul 23, 7 AM $ 0.0₅742
-1.20%
$ 148.84 million $ 17.07 million
Jul 23, 6 AM $ 0.0₅751
-1.13%
$ 150.64 million $ 18.27 million
Jul 23, 5 AM $ 0.0₅76
-0.90%
$ 152.36 million $ 20.03 million
Jul 23, 4 AM $ 0.0₅766
+0.59%
$ 153.75 million $ 21.72 million
Jul 23, 3 AM $ 0.0₅762
-1.71%
$ 152.85 million $ 26.35 million
Jul 23, 2 AM $ 0.0₅775
+0.96%
$ 155.51 million $ 29.61 million
Jul 23, 1 AM $ 0.0₅768
+1.25%
$ 154.03 million $ 31.62 million
Jul 23, 12 AM $ 0.0₅758
-0.36%
$ 152.13 million $ 31.19 million
Jul 22, 11 PM $ 0.0₅761
-1.95%
$ 152.67 million $ 30.69 million
Jul 22, 10 PM $ 0.0₅776
+0.82%
$ 155.7 million $ 31 million
Jul 22, 9 PM $ 0.0₅77
-0.48%
$ 154.43 million $ 30.87 million
Jul 22, 8 PM $ 0.0₅774
-0.78%
$ 155.18 million $ 30.92 million
Jul 22, 7 PM $ 0.0₅78
-0.92%
$ 156.4 million $ 30.79 million
Jul 22, 6 PM $ 0.0₅787
-1.31%
$ 157.86 million $ 30.91 million
Jul 22, 5 PM $ 0.0₅797
+1.37%
$ 159.95 million $ 30.78 million
Jul 22, 4 PM $ 0.0₅787
+1.35%
$ 157.79 million $ 30.82 million
Jul 22, 3 PM $ 0.0₅776
+0.46%
$ 155.7 million $ 30.82 million
Jul 22, 2 PM $ 0.0₅773
-0.54%
$ 154.99 million $ 33.95 million
Jul 22, 1 PM $ 0.0₅777
+0.29%
$ 155.83 million $ 33.48 million
Jul 22, 12 PM $ 0.0₅775
-1.68%
$ 155.39 million $ 33.47 million